Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 276,699 |
|
|||||
| News | - | ||||||
| Day High | 0.77 | Low High |
|||||
| Day Low | 0.7372 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integra Resources Corp | ITRG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0379 | -4.99% | 0.7221 | 08:57:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.7372 | 0.77 | 0.7555 | 0.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 475 | 276,699 | US$ 0.7461459 | US$ 206,458 | - | 0.6365 - 1.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 0.7555 | USD |
Integra Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.53M | 68.78M | - | 0 | -29.02M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integra Resources News
Historical ITRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.8677 | 0.7372 | 0.7992411 | 98,588 | -0.1079 | -13.00% |
| 1 Month | 0.75 | 0.966 | 0.73 | 0.8589257 | 218,521 | -0.0279 | -3.72% |
| 3 Months | 0.8898 | 0.966 | 0.6365 | 0.7922444 | 167,067 | -0.1677 | -18.85% |
| 6 Months | 0.729 | 1.13 | 0.6365 | 0.8255157 | 111,637 | -0.0069 | -0.95% |
| 1 Year | 1.35 | 1.65 | 0.6365 | 0.8924139 | 84,733 | -0.6279 | -46.51% |
| 3 Years | 7.60 | 8.70 | 0.6365 | 3.05 | 101,649 | -6.88 | -90.50% |
| 5 Years | 11.20 | 11.725 | 0.6365 | 4.01 | 98,280 | -10.48 | -93.55% |
