ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.255
-1.60%
US Dollar vs AUD
1.60322
-0.35%
Bitcoin
83,466.18
-3.05%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Integra Resources Corp (ITRG) Share Price

Integra Resources Corp

Integra Resources Corp (ITRG)

AMEX
1.06
-0.03
(-2.75%)
Closed 04 March 8:00AM
Delayed by 15 minutes
0.9982
-0.0618
( -5.83% )
Pre Market: 11:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.9982
Bid
-
Offer
-
Volume
500
0.00 Day's Range 0.00
0.6365 52 Week Range 1.28
Market Cap
168.268M
Previous Close
1.06
Open
-
Last Trade
500
@
0.9982
(formt)
Last Trade Time
20:00:00
Financial Volume
-
VWAP
-
Average Volume (3m)
340,994
Shares Outstanding
168,571,712
Dividend Yield
-
PE Ratio
-8.77
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-29.02M

About Integra Resources Corp

Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain G... Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. Show more

Sector
Gold Ores
Industry
Gold Ores
Website
www.integraresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Integra Resources Corp is listed in the Gold Ores sector of the American Stock Exchange with ticker ITRG. The last closing price for Integra Resources was US$1.06. Over the last year, Integra Resources shares have traded in a share price range of US$ 0.6365 to US$ 1.28.

Integra Resources currently has 168,571,712 shares in issue. The market capitalisation of Integra Resources is US$178.69 million. Integra Resources has a price to earnings ratio (PE ratio) of -8.77.

Ask ADVFN Intelligence (AI)

ITRG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 February 2025
ITRG (-2.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
31 January 2025
ITRG (-2.75%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 January 2025
ITRG (-2.75%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0918-8.422018348621.091.15990.99822883851.08940265CS
4-0.0618-5.830188679251.061.270.99823938381.16033565CS
120.00820.8282828282830.991.270.793409941.02050354CS
260.09810.88646967340.90021.280.792827161.02270845CS
520.268236.73972602740.731.280.63652283410.95925595CS
156-2.6268-72.46344827593.6254.0250.63651345701.36416313CS
260-10.2018-91.087511.211.7250.63651223422.97786657CS

ITRG - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is US$ 0.9982
How many Integra Resources shares are in issue?
Integra Resources has 168,571,712 shares in issue
What is the market cap of Integra Resources?
The market capitalisation of Integra Resources is USD 178.69M
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of US$ 0.6365 to US$ 1.28 during the past year
What is the PE ratio of Integra Resources?
The price to earnings ratio of Integra Resources is -8.77
What is the reporting currency for Integra Resources?
Integra Resources reports financial results in USD
What is the latest annual profit for Integra Resources?
The latest annual profit of Integra Resources is USD -29.02M
What is the registered address of Integra Resources?
The registered address for Integra Resources is 1050 - 400 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3A6
What is the Integra Resources website address?
The website address for Integra Resources is www.integraresources.com
Which industry sector does Integra Resources operate in?
Integra Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GROBrazil Potash Corp
US$ 2.85
(15.38%)
906
TSMYYieldmax TSM Option Income Strategy ETF
US$ 17.65
(14.68%)
330
PWPower REIT
US$ 1.15
(9.52%)
10
MHHMastech Digital Inc
US$ 11.29
(9.51%)
1
DFAEDimensional Emerging Core Equity Market ETF
US$ 27.72
(8.96%)
274
AEONAEON Biopharma Inc
US$ 0.4761
(-21.95%)
10.46M
BEEPMobile Infrastructure Corporation
US$ 2.81
(-19.48%)
4
SLSRSolaris Resources Inc
US$ 2.53
(-16.50%)
4
HCWCHealthy Choice Wellness Corp
US$ 0.53
(-13.11%)
3.82k
ORLAOrla Mining Ltd
US$ 6.21
(-11.54%)
5
AEONAEON Biopharma Inc
US$ 0.4761
(-21.95%)
10.46M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 4.545
(-4.52%)
3.05M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 20.24
(-1.32%)
2.99M
ETHU2x Ether ETF
US$ 2.58
(-2.64%)
2.49M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.48
(4.80%)
2.3M

ITRG Discussion

View Posts
oilfieldmafia oilfieldmafia 4 months ago
What's going on here, been really active the last 2 days. Big news coming?
👍️0
TGOO TGOO 8 months ago
This is a great play. Slowly edging up, not yet on the radar.
👍️0
glenn1919 glenn1919 1 year ago
ITRG................................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
ITRG.....................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
ITRG new 52 week low
👍️0
Monksdream Monksdream 2 years ago
ITRG new 52 week low
👍️0
Brokemillwright Brokemillwright 2 years ago
..... lol
👍️0
glenn1919 glenn1919 2 years ago
ITRG..........................https://stockcharts.com/h-sc/ui?s=ITRG&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 2 years ago
Retail is pfft compared to institutional,once institutions find out it will run to $5.00 just like last March 16th 2020 started 4 month long run.only a matter of days now
👍️0
81vette 81vette 2 years ago
This deal makes us one of the largest precious metals development and exploration companies in the Great Basin.
👍️0
81vette 81vette 2 years ago
$5 pps min valuation,$50 if they let it go,this is perfect timing now gold is #1 play,no risk/insane high reward. This is the best play I have seen in years if they don’t destroy it with dilution,so far so good
👍️0
81vette 81vette 2 years ago
In 2017 same group sold similar project in Quebec for $600m ,this could be even better !!
👍️0
81vette 81vette 2 years ago
This is what I was waiting for,$35m funded after great results ($4b of gold just needs to be picked up off the ground kind of news,just needed funding)
👍️0
bio1275 bio1275 3 years ago
Spectacular unexpected hit
👍️0
bio1275 bio1275 3 years ago
Added. Biggest position since 2019.
👍️0
bio1275 bio1275 4 years ago
https://www.kitco.com/commentaries/investment-trends/2021-07-29/Gold-is-having-a-bit-of-a-pause-and-that-s-fine-said-the-CEO-of-Integra-Gold-George-Salamis.html
👍️0
bio1275 bio1275 4 years ago
http://www.kereport.com/2021/07/21/integra-resources-a-comprehensive-update-on-the-20000-meter-drill-program-and-pfs-planned-for-year-end/amp/?__twitter_impression=true
👍️0
bio1275 bio1275 4 years ago
Sure my old friend. If you need anything else just let me know
👍️0
Mason07 Mason07 4 years ago
Thank you for the info, i believe i have a good grip now. GLTY
👍️0
bio1275 bio1275 4 years ago
They sold their previous project to Eldorado. Which is in production and profitable.
👍️0
Mason07 Mason07 4 years ago
Sounds like a great company with a great mine in a friendly jurisdiction, What's there relationship with Eldorado
👍️0
bio1275 bio1275 4 years ago
Yes that’s right. With the resource update at Q4 expect something like 5 to 6
👍️0
Mason07 Mason07 4 years ago
Am i correct when i say they have over 3 million oz's, i'm still doing dd, you are helping to get up to speed old friend.
👍️0
bio1275 bio1275 4 years ago
Welcome aboard Mason! My average is close to 2.9. I did some trading during the year but she is my biggest holding in terms of capital allocation.
👍️0
Mason07 Mason07 4 years ago
Thanks for the response, will probably jump in with a 1000 shrs on Monday, i like the $8.00 price target !
👍️0
bio1275 bio1275 4 years ago
Very happy to hear from you Mason07! The 3 most important upcoming catalysts are:

1) PFS Q4-21 for a bigger operation than the previous PEA study

2) High grade component of Florida mountain (will affect the economics by much) and is going to be included in Resource update Q4 - 21

3) Discovery drilling at Black sheep (bulk mineralization), War eagle (high grade), Florida mountain (both)

Management is honest and experienced. Permitting not issue
👍️0
Mason07 Mason07 4 years ago
Bio, just started looking at this, can you give me a few say 3 highlights about the company, i trust you, that's why i'm asking
👍️0
bio1275 bio1275 4 years ago
Integra Intersects 3.20 g/t Gold and 790.50 g/t Silver (13.37 g/t AuEq) Over 6.71 m, Including 27.04 g/t Gold and 6,631 g/t Silver (112.38 g/t AuEq) Over 0.76 m @nasdaq/integra-intersects-320-gt-gold-and-79050-gt-silver
👍️0
bio1275 bio1275 4 years ago
COO Tim Arnold, has been awarded the University of Idaho’s Silver and Gold Award for his commitment to natural resources and responsible #mining.
👍️0
bio1275 bio1275 4 years ago
ITRG vs ABRA https://twitter.com/ronalds_aucu/status/1395424990271610887?s=21
👍️0
bio1275 bio1275 4 years ago
STIFEL PT 8CAD https://twitter.com/Pete__Panda/status/1395343054769430532
👍️0
bio1275 bio1275 4 years ago
https://cdn-ceo-ca.s3.amazonaws.com/1gabjrf-Desjardins+MAI+Initiation+May+2021.pdf
👍️0
bio1275 bio1275 4 years ago
Act like a gold stock for once. Woof
👍️0
bio1275 bio1275 4 years ago
Sprott Inc 3,953,003 +274,502

Franklin Resources Inc. 3,375,000 UNCH

Royal Bank of Canada 2,049,748 5,555

Ruffer LLP 1,411,127 -17,300

Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

Polygon Management Ltd. 830,055 +380,000

Invesco Ltd. 444,832 +163,190

Essex Investment Management 195,607 exited (they holded for 1 quarter)

Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

JPMorgan Chase & Co. 57,700 -3,199

Raymond James & Associates 42,583 +1,380

BlackRock Inc. 25,035 UNCH


BOUGHT: 920,739
SOLD: 379,224

CHANGE: 541,515 SHARES
👍️0
bio1275 bio1275 4 years ago
Sprott Inc 3,953,003 +274,502

Franklin Resources Inc. 3,375,000 UNCH

Royal Bank of Canada 2,049,748 5,555

Ruffer LLP 1,411,127 -17,300

Mirae Asset Global Investments Co. Ltd. 1,006,485 +96,112

Polygon Management Ltd. 450,055 NO 13F YET

Invesco Ltd. 444,832 +163,190

Essex Investment Management 195,607 exited (they holded for 1 quarter)

Janus Henderson Group PLC 163,118 exited (they holded for 1 quarter)

JPMorgan Chase & Co. 57,700 -3,199

Raymond James & Associates 42,583 +1,380

BlackRock Inc. 25,035 UNCH


BOUGHT: 540,739
SOLD: 379,224

CHANGE: 161515 SHARES













👍️0
bio1275 bio1275 4 years ago
Biggest shareholder Sprott Inc. increased their holdings around 9% during Q1-21. Now they hold 3,953,003. I added 10% as well during the same period. Buy them when nobody wants them. Pathetic price action but it is what it is.
👍️0
bio1275 bio1275 4 years ago
Disappointing performance. They need to understand why.
👍️0
bio1275 bio1275 4 years ago
Good comments on $ITR.V (at 24:00 min)

https://twitter.com/joemazumdar/status/1385702826953744386?s=21
👍️0
bio1275 bio1275 4 years ago
Bye bye weak hands. You will not be missed. The sooner you sell the better it is. Capitulate capitulate capitulate. This is by far the most important year for Integra. Gamblers
👍️0
bio1275 bio1275 4 years ago
And I thought weak hands are gone by now. Guess what? Never underestimate weakness
👍️0
bio1275 bio1275 4 years ago
New discussion https://twitter.com/trevahall/status/1384958132930195456?s=21
👍️0
bio1275 bio1275 4 years ago
Soar
👍️0
bio1275 bio1275 4 years ago
New https://twitter.com/integraresource/status/1384159000699179032?s=21
👍️0
bio1275 bio1275 4 years ago
Adelaide Conference Presentation
👍️0
bio1275 bio1275 4 years ago
Hello everybody!

This week on #SFLive:

Monday: James Kwantes @jameskwantes #askJames
Los Cerros Limited $LCL.AX $LCL #askLCL

Tuesday: Enduro Metals Corp. $ENDR #askENDR

Wednesday: SF Online Session 8 $SLVR $SGU $AUL $TORO $ITR $HTR $NOCR $MTT $PGX
Free registration here: https://bit.ly/2PKYfux

Thursday: Howard Klein RK Equity #askRK

Use the assigned hashtags before and during the live chat to ask your questions! Join us at www.twitter.com/soarfinancial or subscribe to our YouTube Channel to watch the recordings afterwards! https://www.youtube.com/c/SoarFinancial/featured
https://ceo.ca/itr?27ef6fc394f5
👍️0
bio1275 bio1275 4 years ago
Aspirations, Philosophy & Strategy of Emerging Gold Producers
From here to cash-flow and everything in between. The lifecycle of a gold developer and the wisdom and lessons that have been learned by teams that have done it successfully before.
Featured Presenters :
Patrick Downey,President & CEO $ORE
Alex Black,President & CEO $RIO
George Salamis President & CEO $ITR
Doug Ramshaw,President & Director $MAI
https://6ix.com/event/aspirations-philosophy-strategy-of-emerging-gold-producers/?utm_bmcr_source=client_email&utm_source=client_email
https://ceo.ca/index?30d19c117e43
👍️0
bio1275 bio1275 4 years ago
https://www.caesarsreport.com/blog/integra-resources-high-grade-gold-at-florida-mountain-lower-grade-at-lucky-days/
👍️0
bio1275 bio1275 4 years ago
Integra Intersects High Grade Gold-Silver at Florida Mountain, Continues Exploration Success at Lucky Days, Adds Two Additional Drill Rigs @nasdaq/integra-intersects-high-grade-gold-silver-at-florida $ITR $ITRG-US #news/mining #gold #silver

Discussion of the results:

Drill hole FME-21-106 12.90 grams per tonne (“g/t”) gold (“Au”) and 1,675.00 g/t silver (“Ag”) (34.46 g/t gold equivalent (“AuEq”)) over 1.52 meters (“m”)15.17 g/t Au and 250.00 g/t Ag (18.39 g/t AuEq) over 0.92 mDrill hole

FME-21-107 16.86 g/t Au and 2472.00 g/t Ag (48.67 g/t AuEq) over 1.25 m
👍️0
bio1275 bio1275 4 years ago
https://twitter.com/soarfinancial/status/1379095155127373829?s=21
👍️0
bio1275 bio1275 4 years ago
Check out the Idaho CEO Roundtable for why Idaho is a great mining jurisdiction, and M&A thoughts from some of the best in the biz
👍️0

Your Recent History

AMEX
ITRG
Integra Resources
BIT
UI129B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads