ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
101,981.53
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Integra Resources Corp (ITRG) Share Price

Integra Resources Corp

Integra Resources Corp (ITRG)

AMEX
1.05
0.015
(1.45%)
Closed 02 February 8:00AM
Delayed by 15 minutes
1.05
0.00
(0.00%)
After Hours: 10:42AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.05
Bid
-
Offer
-
Volume
376,982
1.04 Day's Range 1.07
0.6365 52 Week Range 1.28
Market Cap
177M
Previous Close
1.035
Open
1.05
Last Trade
120
@
1.05
Last Trade Time
Financial Volume
US$ 398,174
VWAP
1.0562
Average Volume (3m)
307,330
Shares Outstanding
168,571,712
Dividend Yield
-
PE Ratio
-8.83
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-29.02M

About Integra Resources Corp

Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain G... Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. Show more

Sector
Gold Ores
Industry
Gold Ores
Website
www.integraresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Integra Resources Corp is listed in the Gold Ores sector of the American Stock Exchange with ticker ITRG. The last closing price for Integra Resources was US$1.04. Over the last year, Integra Resources shares have traded in a share price range of US$ 0.6365 to US$ 1.28.

Integra Resources currently has 168,571,712 shares in issue. The market capitalisation of Integra Resources is US$174.47 million. Integra Resources has a price to earnings ratio (PE ratio) of -8.83.

Ask ADVFN Intelligence (AI)

ITRG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 January 2025
Edgar (US Regulatory)

INTEGRA HIGHLIGHTS IDAHO'S SPEED ACT TO SUPPORT PERMITTING EFFICIENCY, NEW FEDERAL INITIATIVES, AND REITERATES COMMITMENT TO ADVANCING PERMITTING AT DELAMAR

INTEGRA HIGHLIGHTS IDAHO'S SPEED ACT TO SUPPORT PERMITTING EFFICIENCY, NEW FEDERAL INITIATIVES, AND REITERATES COMMITMENT TO ADVANCING PERMITTING AT DELAMAR PR Newswire VANCOUVER, BC, Jan...

30 January 2025
PR Newswire (US)

INTEGRA GRANTS ANNUAL INCENTIVE AWARDS

INTEGRA GRANTS ANNUAL INCENTIVE AWARDS Canada NewsWire VANCOUVER, BC, Jan. 24, 2025 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, Jan. 24, 2025 /CNW/ - Integra Resources...

25 January 2025
PR Newswire (Canada)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 January 2025
Edgar (US Regulatory)

INTEGRA ANNOUNCES RECORD 2024 GOLD PRODUCTION OF 72,229 OUNCES FROM FLORIDA CANYON, STRONG YEAR-END CASH POSITION OF $52 MILLION, AND IMPLEMENTATION OF PRICE PROTECTION PROGRAM FOR 2025 PRODUCTION

INTEGRA ANNOUNCES RECORD 2024 GOLD PRODUCTION OF 72,229 OUNCES FROM FLORIDA CANYON, STRONG YEAR-END CASH POSITION OF $52 MILLION, AND IMPLEMENTATION OF PRICE PROTECTION PROGRAM FOR 2025...

23 January 2025
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

18 January 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 January 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.099.3750.961.07010.925578681.00556101CS
40.169519.25042589440.88051.07010.793847500.91321825CS
12-0.03-2.777777777781.081.080.793073300.92253755CS
260.1212.90322580650.931.280.792355380.97467877CS
520.16718.9127972820.8831.280.63651995870.92237679CS
156-3.525-77.04918032794.5755.2250.63651284111.48956489CS
260-10.15-90.62511.211.7250.63651173483.0909511CS

ITRG - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is US$ 1.05
How many Integra Resources shares are in issue?
Integra Resources has 168,571,712 shares in issue
What is the market cap of Integra Resources?
The market capitalisation of Integra Resources is USD 174.47M
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of US$ 0.6365 to US$ 1.28 during the past year
What is the PE ratio of Integra Resources?
The price to earnings ratio of Integra Resources is -8.83
What is the reporting currency for Integra Resources?
Integra Resources reports financial results in USD
What is the latest annual profit for Integra Resources?
The latest annual profit of Integra Resources is USD -29.02M
What is the registered address of Integra Resources?
The registered address for Integra Resources is 1050 - 400 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3A6
What is the Integra Resources website address?
The website address for Integra Resources is www.integraresources.com
Which industry sector does Integra Resources operate in?
Integra Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXFEason Technology Limited
US$ 26.00
(57.29%)
895.49k
SGNSigning Day Sports Inc
US$ 3.73
(45.70%)
58.75M
CLDICalidi Biotherapeutics Inc
US$ 0.7629
(21.95%)
7.23M
XTNTXtant Medical Holdings Inc
US$ 0.6149
(15.50%)
99.96k
NNVCNanoViricides Inc
US$ 1.185
(10.75%)
688.94k
EXODExodus Movement Inc
US$ 50.00
(-18.54%)
155.74k
SENSSenseonics Holdings Inc
US$ 0.9609
(-11.84%)
17.07M
CPHIChina Pharma Holdings Inc
US$ 0.2183
(-9.91%)
326.45k
GOROGold Resource Corporation
US$ 0.3462
(-9.56%)
1.51M
EONREON Resources Inc
US$ 0.82
(-9.50%)
1.64M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.02
(-0.48%)
102.26M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.82
(1.39%)
81.08M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.3017
(-2.26%)
75.06M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.565
(7.70%)
70.47M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 20.61
(0.73%)
67.19M

Discussion

View Full Feed
No Posts Found

Your Recent History

AMEX
ITRG
Integra Resources
BIT
GTH
Greenthesis
USOTC
NSHKF
Nippon Shokubai (PK)
USOTC
FEHZY
Far East Horizon (PK)
BIT
POPR
Poligrafici Printing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads