Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 59,420 |
|
|||||
| News | - | ||||||
| Day High | 3.4567 | Low High |
|||||
| Day Low | 3.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myomo Inc | MYO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.03% | 3.435 | 04:23:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.39 | 3.37 | 3.4567 | 3.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 501 | 59,420 | US$ 3.42 | US$ 202,997 | - | 0.432 - 5.5799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:25:47 | 4 | US$ 3.42 | USD |
Myomo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 97.71M | 28.49M | - | 19.24M | -8.15M | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Myomo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 00:14 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 31/5/2024 | 06:42 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 18/5/2024 | 06:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 08:06 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 09/5/2024 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 06:05 | Business Wire | Myomo Reports First Quarter 2024 Financial Results |
| 07/5/2024 | 07:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/5/2024 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/5/2024 | 22:30 | Business Wire | Myomo Announces First Lump Sum Reimbursements for MyoPros.. |
| 02/5/2024 | 07:21 | Business Wire | Myomo to Report First Quarter Financial Results on May 8,.. |
| 29/3/2024 | 07:05 | Business Wire | Myomo Appoints Heather Getz to its Board of Directors |
| 11/3/2024 | 23:05 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
Historical MYO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.82 | 3.35 | 3.49 | 178,599 | -0.385 | -10.08% |
| 1 Month | 3.90 | 4.14 | 3.35 | 3.74 | 223,399 | -0.465 | -11.92% |
| 3 Months | 3.76 | 4.3793 | 2.5108 | 3.53 | 230,668 | -0.325 | -8.64% |
| 6 Months | 3.34 | 5.5799 | 2.5108 | 3.96 | 427,784 | 0.095 | 2.84% |
| 1 Year | 0.54 | 5.5799 | 0.432 | 2.57 | 440,928 | 2.90 | 536.11% |
| 3 Years | 10.15 | 14.35 | 0.369 | 1.92 | 341,246 | -6.72 | -66.16% |
| 5 Years | 0.92 | 40.00 | 0.26 | 3.74 | 366,872 | 2.52 | 273.37% |
