Volume | 21,574,657 |
|
|||||
News | (2) | ||||||
Day High | 2.13 | Low High |
|||||
Day Low | 1.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Gold Inc | NGD | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.92 | 1.92 | 2.13 | 2.11 | 1.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24,056 | 21,574,657 | US$ 2.02 | US$ 43,524,635 | - | 0.86 - 2.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 148,494 | US$ 2.11 | USD |
New Gold (NGD) Options Flow Summary
New Gold Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.99B | 685.60M | - | 786.5M | -64.5M | -0.09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
New Gold News
Historical NGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.13 | 1.74 | 1.85 | 12,375,624 | 0.0903 | 4.52% |
1 Month | 1.75 | 2.13 | 1.66 | 1.83 | 8,499,650 | 0.3403 | 19.45% |
3 Months | 1.12 | 2.13 | 1.10 | 1.70 | 8,567,118 | 0.9703 | 86.63% |
6 Months | 1.27 | 2.13 | 1.09 | 1.58 | 6,114,045 | 0.8203 | 64.59% |
1 Year | 1.35 | 2.13 | 0.86 | 1.44 | 4,349,995 | 0.7403 | 54.84% |
3 Years | 1.85 | 2.22 | 0.611 | 1.41 | 5,138,522 | 0.2403 | 12.99% |
5 Years | 0.793 | 2.40 | 0.3901 | 1.41 | 5,637,520 | 1.30 | 163.59% |