ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lattice US Equity Strategy ETF

Lattice US Equity Strategy ETF (ROUS)

51.16
-0.10
(-0.20%)
Closed 05 November 8:00AM
51.20
0.04
(0.08%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.16
Bid
-
Offer
-
Volume
17,093
51.15 Day's Range 51.42
40.4463 52 Week Range 52.73
Previous Close
51.26
Open
51.36
Last Trade
100
@
51.16
Last Trade Time
Average Volume (3m)
24,559
Financial Volume
US$ 875,903
VWAP
51.2434

ROUS Latest News

Hartford Funds Celebrates Three-Year Milestone for Three Multifactor ETFs

Reduces Management Fees on ETF Suite by an Average of 28% Hartford Funds celebrated the three-year anniversary of three of its Multifactor ETFs on February 25: Hartford Multifactor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-0.94869312681551.6551.960951.191275351.49644659SP
4-0.43-0.83349486334651.5952.7351.162243551.77208551SP
122.384.8790487904948.7852.7348.42455951.13566677SP
264.569.7854077253246.652.7346.62395549.66634977SP
5210.4325.607660201340.7352.7340.44632489447.10618636SP
1568.3819.588592800442.7852.7334.984583341.16497917SP
26018.3155.738203957432.8552.7321.724610738.06311651SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXMONexus Minerals Limited
AUD 0.003
(200.00%)
212k
MNCMerino and Co Ltd
AUD 1.45
(62.01%)
70.12k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.003
(50.00%)
23.33k
AL8Alderan Resources Limited
AUD 0.004
(33.33%)
1.4M
NC6OBNanollose Limited
AUD 0.012
(33.33%)
246k
PEKPeak Rare Earths Ltd
AUD 0.12
(-36.84%)
1.97M
OAROAR Resources Limited
AUD 0.001
(-33.33%)
828.3k
SBMSt Barbara Limited
AUD 0.34
(-26.09%)
27.5M
AKNAuking Mining Ltd
AUD 0.003
(-25.00%)
37.34k
BNLBlue Star Helium Limited
AUD 0.003
(-25.00%)
529.77k
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
59.55M
OVTOvanti Ltd
AUD 0.022
(-10.20%)
41.16M
OAUOra Gold Limited
AUD 0.011
(-4.35%)
37.79M
BMGBMG Resources Limited
AUD 0.014
(27.27%)
28.66M
SBMSt Barbara Limited
AUD 0.34
(-26.09%)
27.5M

Discussion

View Full Feed
B402 B402 4 minutes ago
Just 9% of Americans 16 to 65 are proficient at math.

And who prey is the party of education and the faculty lounge
Its another reasons dems may just lose this
doc2016 doc2016 4 minutes ago
i think nda's are the plague for sharing knowledge?
it was a secret when they did the licensing and it's a perpetual two way agreement?
i wonder if the android trialers are in the same perpetual nda?
if i got to know what's in the nda, than i wouldn't be able to express my thoug
WestTexas WestTexas 4 minutes ago
Check the website:

https://groen-tech.com/
janice shell janice shell 4 minutes ago
Do you often suffer from bouts of uncontrollable laughter?
Doc logic Doc logic 7 minutes ago
theorysuit,

Nothing being hidden if status is on hold with regard to BLA. What is there to discuss with shareholders other than the trial is done and everything looks good for submission?; ). The SAP was accepted by not being rejected but final approval of it does not happen until
NWBO
New money98 New money98 9 minutes ago
Mannn mr Pwc expert, I expect better from you!!! Deflecting at its best....again, What's the difference between upfront purchase price, and aggregate purchase price? Do you acknowledge that there were nda's within ca's? Coming up on 5 years to the date that matters! Then it will be annddd the nnnn
Investor082 Investor082 10 minutes ago
It will be another lost year for NWBO! No hiring and no reimbursement evidence submission are leading indicators. There will be no shortage of excuses though.
NWBO
Big Momma Big Momma 11 minutes ago
I hear fun here.
ABIT
splintered sunlight splintered sunlight 12 minutes ago
3 YEARS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RDGL
jay_tee jay_tee 13 minutes ago
Tick what? I'm sorry but there will be no tick tock boom. We have to come off the em first. Then ??? Seamus knows there's millions of shares at .0001 ready to be be dumped... Unless there's some major "squeeze" Seamus will r/s. That's why I'm not as optimistic as you guys...
RNVA
splintered sunlight splintered sunlight 13 minutes ago
Blah, blah, blah

SSDD

This never gets old............

Truly unreal!!!!!!!!
RDGL
Grig81 Grig81 15 minutes ago
LOL-- that is short sighted. They are still meeting with FDA. If there were unreconciable differences that FDA just couldn't get past these meetings would have been over weeks ago. Sounds like they are making progress, and in the interim they are moving forward with overseas clinical trials to keep
RDGL
carlson carlson 17 minutes ago
Wow .20 would be the bomb!!! Like your enthusiasm...
NBRI
ohsaycanyousee82 ohsaycanyousee82 18 minutes ago
We should all just end this charade by putting Dr in front of every user/screen name.
AVXL
bas2020 bas2020 18 minutes ago
Only cabal soldiers (FUDsters 👿☠️) care about who owns what. Their bosses aren't happy when retail keeps buying their manipulated dips.
NWBO
gimmee greenbacks gimmee greenbacks 19 minutes ago
I agree with points one and two.

You’re way off base with point three though imho.

Good post over all.

In regards to your last point..my point was an oblique exercise in constructive criticism with a dash of sardonic humor to lighten things up a little.
BIEL
B402 B402 19 minutes ago
Next.....
B402 B402 20 minutes ago
ROTFLMFAO............Glad I didn't have any coffee, whew
janice shell janice shell 21 minutes ago
I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

I have the feeling all this may be kind of like stock charting. It doesn't work well at its best, but if you use a dozen or more indicators, you can be absolutely certain it
Redoocs Redoocs 21 minutes ago
Better than someone selling 100k shares in the final minute and bumps it down.
I'm good with what I got. Sorry you're not.
DBMM
3331 3331 22 minutes ago
BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).
SparklingNavigator24 SparklingNavigator24 22 minutes ago
Medtech and Biotech Funding might have increased this year, but next year, NWBO’s funding will explode. MHRA’s approval will be the catalyst. Boom!
NWBO
3331 3331 22 minutes ago
BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).

Your Recent History

Delayed Upgrade Clock