Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,331,016 |
|
|||||
| News | - | ||||||
| Day High | 0.1511 | Low High |
|||||
| Day Low | 0.1481 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zomedica Corp | ZOM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.99% | 0.148 | 07:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.1481 | 0.1511 | 0.1487 | 0.151 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,221 | 2,331,016 | US$ 0.1494692 | US$ 348,415 | - | 0.12 - 0.245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:23:41 | 50 | US$ 0.148 | USD |
Zomedica Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 265.99M | 949.95M | - | 25.19M | -34.53M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zomedica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 08:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/6/2024 | 06:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/6/2024 | 05:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 03:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/2/2024 | 22:12 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 14/11/2023 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/11/2023 | 08:06 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 21/9/2023 | 23:35 | GlobeNewswire Inc. | Dawson James Securities Announces October Date for 8th.. |
| 06/9/2023 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ZOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1492 | 0.1569 | 0.1475 | 0.1523956 | 3,020,514 | -0.0012 | -0.80% |
| 1 Month | 0.174 | 0.185 | 0.147 | 0.1650014 | 3,931,978 | -0.026 | -14.94% |
| 3 Months | 0.1372 | 0.1952 | 0.1223 | 0.1545862 | 5,543,530 | 0.0108 | 7.87% |
| 6 Months | 0.17 | 0.2285 | 0.12 | 0.1551191 | 5,778,264 | -0.022 | -12.94% |
| 1 Year | 0.202 | 0.245 | 0.12 | 0.1674719 | 4,681,890 | -0.054 | -26.73% |
| 3 Years | 0.9019 | 0.92 | 0.12 | 0.3660576 | 11,597,308 | -0.7539 | -83.59% |
| 5 Years | 0.25 | 2.91 | 0.0628 | 0.7123879 | 25,213,866 | -0.102 | -40.80% |
