ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.12
0.00
(0.00%)
Closed 26 December 8:00AM
0.1205
0.0005
(0.42%)
After Hours: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.12530.11867025630.12092745CS
4-0.011-8.396946564890.1310.1350.11852442150.12429983CS
12-0.0151-11.17690599560.13510.15480.11753123910.12818718CS
26-0.02-14.28571428570.140.16770.11740846460.13305663CS
52-0.0968-44.64944649450.21680.22850.11747780030.14277873CS
156-0.2295-65.66523605150.34950.50.11782848460.24044537CS
260-0.2156-64.24314660310.33562.910.0628256831760.70304844CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778400.1200.000.12060.1210.11952720621
17349966000.12-0.0053-4.230.12430.12490.1198525470
17347374000.12530.00534.420.11970.12530.11966613075
17346510000.120.0021.690.1190.12060.11837171106
17345646000.118-0.0034-2.800.1220.1230.1185780058
17344782000.12140.00110.910.120.1220.125423105
17343918000.1203-0.0027-2.200.12290.1230.11997610121
17341326000.123-0.0001-0.080.12250.12390.12253930381
17340462000.1231-0.0013-1.050.12420.12750.1234109733
17339598000.1244-0.0001-0.080.1240.12740.12363801681
17338734000.1245-0.0025-1.970.12650.12790.12363566481
17337870000.1270.00110.870.12550.12920.12554648171
17335278000.12590.00010.080.12610.1279990.1234858854
17334414000.1258-0.0036-2.780.130.13060.1256199001
17333550000.1293999-0.0016-1.220.13210.1350.12854152628
17332686000.1310.00332.580.12750.13130.12734733661
17331822000.1277-0.0003-0.230.12790.13350.1275393939
17329178400.128-0.0004-0.310.12989990.130.1282859868
17327502000.12839990.00019990.160.12750.1310.12744662916
17326638000.1282-0.0016-1.230.1310.1310.1275599838
17325774000.12980.00030.230.1290.13480.12884474920
17323182000.1295-0.0012-0.920.12950.13540.12953788569
17322318000.1307-0.0005-0.380.13190.13540.134050500
17321454000.13120.00524.130.12680.13190.1263659613
17320590000.126-0.001-0.790.1270.1320.12373531318
17319726000.127-0.008-5.930.1320.13340.12577830482
17317134000.135-0.003-2.170.14020.14099990.1325786365
17316270000.138-0.0099-6.690.14810.14870.13596874068
17315406000.14790.00795.640.140.15480.137920365324
17314542000.140.017614.380.12170.14440.121131661744
17313678000.12240.00242.000.11890.1250.11899968370
17311086000.12-0.00495-3.960.12080.12160.1179314754
17310222000.124950.003252.670.12290.1250.12115738872
17309358000.12170.00131.080.12060.12340.12055149276
17308494000.12040.00040.330.120.1210.122836869
17307630000.1200.000.120.12070.11982690486
17305002000.12-0.0002-0.170.11950.12120.11952907039
17304138000.1202-0.0006-0.500.1210.12150.11923726944
17303274000.1208-0.0004-0.330.12220.12220.11994639405
17302410000.1212-0.0019-1.540.12240.12410.124808351
17301546000.12310.00221.820.12150.1250.12114111566
17298954000.12090.00121.000.120.12180.11983104263
17298090000.1197-0.0006-0.500.12150.12160.11965256425
17297226000.1203-0.003-2.430.1230.12360.11997279319
17296362000.1233-0.0011-0.880.12460.12460.1233309242
17295498000.12440.00110.890.12250.12450.12253411388
17292906000.1233-0.0013-1.040.12880.12880.12294837899
17292042000.1246-0.0054-4.150.1270.12920.1242726846
17291178000.130.00574.590.12560.130.12434089446
17290314000.1243-0.0027-2.130.1290.1290.1245951402
17289450000.127-0.0026-2.010.12830.130.1263217508
17286858000.1296-0.0002-0.150.12980.13050.12922450365
17285994000.1298-0.0005-0.380.130.13090.12939992323153
17285130000.1303-0.0006-0.460.13050.13090.131506499
17284266000.1309-0.001-0.760.130.13290.133133928
17283402000.1319-0.0061-4.420.13360.1360.13122629553
17280810000.1380.0086.150.1320.1380.13032345274
17279946000.13-0.0004-0.310.1360.1360.133459197
17279082000.13039990.00039990.310.130.13160.12989992494574
17278218000.13-0.0072-5.250.13510.13590.12939992349885
17277354000.13720.00473.550.13120.13750.134014409
17274762000.13250.0010.760.12870.1340.12873039311
17273898000.13150.00131.000.13039990.13150.1292634581
17273034000.13020.00180011.400.12830.13170.12773736295

Your Recent History

Delayed Upgrade Clock