We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -2.01612903226 | 0.124 | 0.1274 | 0.12 | 3748211 | 0.12239239 | CS |
| 4 | -0.0205 | -14.4366197183 | 0.142 | 0.158 | 0.12 | 6357825 | 0.1355677 | CS |
| 12 | 0.0007 | 0.579470198675 | 0.1208 | 0.158 | 0.117 | 6923391 | 0.13147965 | CS |
| 26 | -0.0285 | -19 | 0.15 | 0.162 | 0.117 | 4946004 | 0.13149105 | CS |
| 52 | -0.0138 | -10.199556541 | 0.1353 | 0.1952 | 0.117 | 4865849 | 0.13904931 | CS |
| 156 | -0.1685 | -58.1034482759 | 0.29 | 0.5 | 0.117 | 8118252 | 0.23352332 | CS |
| 260 | -0.1185 | -49.375 | 0.24 | 2.91 | 0.0628 | 26028902 | 0.70051132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 0.1229 | 0.0019 | 1.57 | 0.121 | 0.123 | 0.121 | 3829145 |
| 1738279800 | 0.121 | -0.0008 | -0.66 | 0.1211 | 0.1226 | 0.1205 | 3176954 |
| 1738193400 | 0.1218 | -0.0003 | -0.25 | 0.1218 | 0.122 | 0.12 | 3370971 |
| 1738107000 | 0.1221 | -0.0006 | -0.49 | 0.1222 | 0.1232 | 0.1203 | 4033011 |
| 1738020600 | 0.1227 | -0.0012 | -0.97 | 0.1235 | 0.1249 | 0.122 | 3948647 |
| 1737761400 | 0.1239 | -0.0024 | -1.90 | 0.124 | 0.1274 | 0.1232 | 4223790 |
| 1737675000 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1737588600 | 0.1263 | 0.001 | 0.80 | 0.1255 | 0.129 | 0.125 | 2719228 |
| 1737502200 | 0.1253 | -0.0044 | -3.39 | 0.127434 | 0.1287 | 0.124 | 4668420 |
| 1737156600 | 0.1297 | 0.0032 | 2.53 | 0.1264 | 0.13 | 0.126 | 2906080 |
| 1737070200 | 0.1265 | -0.0035 | -2.69 | 0.1292 | 0.13 | 0.125 | 3852490 |
| 1736983800 | 0.13 | 0.0033 | 2.60 | 0.1279 | 0.13 | 0.126 | 4288719 |
| 1736897400 | 0.1267 | -0.0025 | -1.93 | 0.1291 | 0.1298999 | 0.126 | 3050067 |
| 1736811000 | 0.1292 | -0.0018 | -1.37 | 0.13 | 0.1302 | 0.1256 | 4017517 |
| 1736551800 | 0.131 | -0.0072 | -5.21 | 0.1368 | 0.1379 | 0.1301 | 5344609 |
| 1736379000 | 0.1382 | -0.0031 | -2.19 | 0.1403 | 0.1417 | 0.1325 | 8843994 |
| 1736292600 | 0.1413 | -0.001 | -0.70 | 0.1446 | 0.1467 | 0.135 | 8591948 |
| 1736206200 | 0.1423 | -0.0046 | -3.13 | 0.1522 | 0.153 | 0.1419999 | 11898438 |
| 1735947000 | 0.1469 | 0.0087 | 6.30 | 0.1419999 | 0.158 | 0.14 | 28075020 |
| 1735860600 | 0.1382 | 0.0182 | 15.17 | 0.1201 | 0.14 | 0.12 | 25993254 |
| 1735687800 | 0.12 | -0.001 | -0.83 | 0.12 | 0.123 | 0.12 | 7379481 |
| 1735601400 | 0.121 | 0.0002 | 0.17 | 0.1212 | 0.1224 | 0.1191 | 7354887 |
| 1735342200 | 0.1208 | -0.0003 | -0.25 | 0.1205 | 0.122 | 0.12 | 4880772 |
| 1735255800 | 0.1211 | 0.0011 | 0.92 | 0.12 | 0.124 | 0.12 | 4840945 |
| 1735077840 | 0.12 | 0 | 0.00 | 0.1206 | 0.121 | 0.1195 | 2720621 |
| 1734996600 | 0.12 | -0.0053 | -4.23 | 0.1243 | 0.1249 | 0.119 | 8525470 |
| 1734737400 | 0.1253 | 0.0053 | 4.42 | 0.1197 | 0.1253 | 0.1196 | 6613075 |
| 1734651000 | 0.12 | 0.002 | 1.69 | 0.119 | 0.1206 | 0.1183 | 7171106 |
| 1734564600 | 0.118 | -0.0034 | -2.80 | 0.122 | 0.123 | 0.118 | 5780058 |
| 1734478200 | 0.1214 | 0.0011 | 0.91 | 0.12 | 0.122 | 0.12 | 5423105 |
| 1734391800 | 0.1203 | -0.0027 | -2.20 | 0.1229 | 0.123 | 0.1199 | 7610121 |
| 1734132600 | 0.123 | -0.0001 | -0.08 | 0.1225 | 0.1239 | 0.1225 | 3930381 |
| 1734046200 | 0.1231 | -0.0013 | -1.05 | 0.1242 | 0.1275 | 0.123 | 4109733 |
| 1733959800 | 0.1244 | -0.0001 | -0.08 | 0.124 | 0.1274 | 0.1236 | 3801681 |
| 1733873400 | 0.1245 | -0.0025 | -1.97 | 0.1265 | 0.1279 | 0.1236 | 3566481 |
| 1733787000 | 0.127 | 0.0011 | 0.87 | 0.1255 | 0.1292 | 0.1255 | 4648171 |
| 1733527800 | 0.1259 | 0.0001 | 0.08 | 0.1261 | 0.127999 | 0.123 | 4858854 |
| 1733441400 | 0.1258 | -0.0036 | -2.78 | 0.13 | 0.1306 | 0.125 | 6199001 |
| 1733355000 | 0.1293999 | -0.0016 | -1.22 | 0.1321 | 0.135 | 0.1285 | 4152628 |
| 1733268600 | 0.131 | 0.0033 | 2.58 | 0.1275 | 0.1313 | 0.1273 | 4733661 |
| 1733182200 | 0.1277 | -0.0003 | -0.23 | 0.1279 | 0.1335 | 0.127 | 5393939 |
| 1732917840 | 0.128 | -0.0004 | -0.31 | 0.1298999 | 0.13 | 0.128 | 2859868 |
| 1732750200 | 0.1283999 | 0.0001999 | 0.16 | 0.1275 | 0.131 | 0.1274 | 4662916 |
| 1732663800 | 0.1282 | -0.0016 | -1.23 | 0.131 | 0.131 | 0.127 | 5599838 |
| 1732577400 | 0.1298 | 0.0003 | 0.23 | 0.129 | 0.1348 | 0.1288 | 4474920 |
| 1732318200 | 0.1295 | -0.0012 | -0.92 | 0.1295 | 0.1354 | 0.1295 | 3788569 |
| 1732231800 | 0.1307 | -0.0005 | -0.38 | 0.1319 | 0.1354 | 0.13 | 4050500 |
| 1732145400 | 0.1312 | 0.0052 | 4.13 | 0.1268 | 0.1319 | 0.126 | 3659613 |
| 1732059000 | 0.126 | -0.001 | -0.79 | 0.127 | 0.132 | 0.1237 | 3531318 |
| 1731972600 | 0.127 | -0.008 | -5.93 | 0.132 | 0.1334 | 0.1257 | 7830482 |
| 1731713400 | 0.135 | -0.003 | -2.17 | 0.1402 | 0.1409999 | 0.132 | 5786365 |
| 1731627000 | 0.138 | -0.0099 | -6.69 | 0.1481 | 0.1487 | 0.1359 | 6874068 |
| 1731540600 | 0.1479 | 0.0079 | 5.64 | 0.14 | 0.1548 | 0.1379 | 20365324 |
| 1731454200 | 0.14 | 0.0176 | 14.38 | 0.1217 | 0.1444 | 0.1211 | 31661744 |
| 1731367800 | 0.1224 | 0.0024 | 2.00 | 0.1189 | 0.125 | 0.1189 | 9968370 |
| 1731108600 | 0.12 | -0.00495 | -3.96 | 0.1208 | 0.1216 | 0.117 | 9314754 |
| 1731022200 | 0.12495 | 0.00325 | 2.67 | 0.1229 | 0.125 | 0.1211 | 5738872 |
| 1730935800 | 0.1217 | 0.0013 | 1.08 | 0.1206 | 0.1234 | 0.1205 | 5149276 |
| 1730849400 | 0.1204 | 0.0004 | 0.33 | 0.12 | 0.121 | 0.12 | 2836869 |
| 1730763000 | 0.12 | 0 | 0.00 | 0.12 | 0.1207 | 0.1198 | 2690486 |
| 1730500200 | 0.12 | -0.0002 | -0.17 | 0.1195 | 0.1212 | 0.1195 | 2907039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
