Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 375,936 |
|
|||||
| News | - | ||||||
| Day High | 0.144 | Low High |
|||||
| Day Low | 0.142 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zomedica Corp | ZOM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 1.06% | 0.1435 | 23:38:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.142 | 0.142 | 0.144 | 0.142 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 328 | 375,936 | US$ 0.1423531 | US$ 53,516 | - | 0.12 - 0.245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:38:41 | 100 | US$ 0.1435 | USD |
Zomedica Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.99M | 949.95M | - | 25.19M | -34.53M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zomedica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 03:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/2/2024 | 22:12 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 14/11/2023 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/11/2023 | 08:06 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 21/9/2023 | 23:35 | GlobeNewswire Inc. | Dawson James Securities Announces October Date for 8th.. |
| 06/9/2023 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ZOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1319 | 0.15 | 0.1319 | 0.1406038 | 5,120,398 | 0.0116 | 8.79% |
| 1 Month | 0.1432 | 0.15 | 0.1223 | 0.1361014 | 3,758,934 | 0.0003 | 0.21% |
| 3 Months | 0.1249 | 0.1599 | 0.12 | 0.1358935 | 4,841,888 | 0.0186 | 14.89% |
| 6 Months | 0.1715 | 0.2285 | 0.12 | 0.1549367 | 4,960,117 | -0.028 | -16.33% |
| 1 Year | 0.2032 | 0.245 | 0.12 | 0.1718351 | 4,315,398 | -0.0597 | -29.38% |
| 3 Years | 1.04 | 1.07 | 0.12 | 0.4311603 | 12,812,997 | -0.8965 | -86.20% |
| 5 Years | 0.354 | 2.91 | 0.0628 | 0.7158127 | 25,264,648 | -0.2105 | -59.46% |
