We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The comp... Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The company is currently focused on the final development and commercialization of its TRUFORMA platform, which detects thyroid disorders in dogs & cats and adrenal disorders in dogs. Its operations are comprised of two reportable segments: Diagnostic & Therapeutics. It earns the majority of revenue from the therapeutics segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -2.04081632653 | 0.1225 | 0.1239 | 0.118 | 6028636 | 0.12033221 | CS |
4 | -0.0095 | -7.33590733591 | 0.1295 | 0.1354 | 0.118 | 4933841 | 0.12510926 | CS |
12 | -0.0087 | -6.75990675991 | 0.1287 | 0.1548 | 0.117 | 5222883 | 0.12864775 | CS |
26 | -0.022 | -15.4929577465 | 0.142 | 0.1677 | 0.117 | 4081331 | 0.13352011 | CS |
52 | -0.102 | -45.9459459459 | 0.222 | 0.2285 | 0.117 | 4806741 | 0.14422519 | CS |
156 | -0.23 | -65.7142857143 | 0.35 | 0.5 | 0.117 | 8299340 | 0.24139074 | CS |
260 | -0.196 | -62.0253164557 | 0.316 | 2.91 | 0.0628 | 25852965 | 0.7035002 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | US$ 28.6921 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 38.73 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.2714 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 25.665 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.1291 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions