Volume | 24,776 |
|
|||||
News | - | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 3.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aferian Plc | AFRN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.50 | 42.86% | 5.00 | 20:21:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 3.50 | 5.00 | 3.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 24,776 | - | 3.50 - 18.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:04:35 | 5,000 | 4.49p | GBX |
Aferian News
Date | Time | Source | News Article |
---|---|---|---|
11/1/2024 | 18:00 | UK Regulatory | Aferian PLC Share Options |
05/12/2023 | 18:00 | UK Regulatory | Aferian PLC Trading Statement |
30/11/2023 | 03:58 | UK Regulatory | Aferian PLC Holding(s) in Company |
18/9/2023 | 16:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
12/9/2023 | 16:00 | RNS Non-Regulatory | Aferian PLC 24i and Amino to power video services for.. |
04/9/2023 | 16:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
01/9/2023 | 04:05 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
31/8/2023 | 16:01 | UK Regulatory | Aferian PLC Appointment of Non-Executive Director |
31/8/2023 | 16:00 | UK Regulatory | Aferian PLC Half-year Results |
30/8/2023 | 01:49 | UK Regulatory | Aferian PLC Notice of Results |
23/8/2023 | 16:00 | RNS Non-Regulatory | Aferian PLC 24i and Amagi power new Virgin Media FAST.. |
27/7/2023 | 00:16 | UK Regulatory | Aferian PLC Holding(s) in Company |
Historical AFRN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.25 | 3.50 | 4.59 | 24,578 | -0.25 | -4.76% |
1 Month | 6.75 | 6.99 | 3.50 | 5.14 | 16,787 | -1.75 | -25.93% |
3 Months | 10.25 | 12.25 | 3.50 | 7.02 | 14,990 | -5.25 | -51.22% |
6 Months | 9.75 | 12.25 | 3.50 | 7.12 | 11,695 | -4.75 | -48.72% |
1 Year | 15.00 | 18.50 | 3.50 | 12.28 | 12,959 | -10.00 | -66.67% |
3 Years | 155.00 | 155.00 | 3.50 | 34.80 | 9,321 | -150.00 | -96.77% |
5 Years | 155.00 | 155.00 | 3.50 | 34.80 | 9,321 | -150.00 | -96.77% |