Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 75.00 | Low High |
|||||
Day Low | 75.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 75.00 | 16:03:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.00 | 75.00 | 75.00 | 75.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 67.00 - 165.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 75.00p | GBX |
Biome Technologies News
Date | Time | Source | News Article |
---|---|---|---|
13/11/2023 | 18:00 | UK Regulatory | Biome Technologies PLC Trading Update |
11/10/2023 | 02:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
27/9/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Interim Results |
26/7/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Trading Update |
01/7/2023 | 02:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
22/6/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
Historical BIOM.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 75.00 | 95.00 | 70.20 | 83.82 | 2,126 | 0.00 | 0.00% |
3 Months | 105.00 | 109.60 | 67.00 | 82.77 | 1,806 | -30.00 | -28.57% |
6 Months | 115.00 | 135.00 | 67.00 | 94.39 | 1,085 | -40.00 | -34.78% |
1 Year | 120.00 | 165.00 | 67.00 | 109.38 | 800 | -45.00 | -37.50% |
3 Years | 405.00 | 503.00 | 42.70 | 193.36 | 2,595 | -330.00 | -81.48% |
5 Years | 380.00 | 503.00 | 42.70 | 224.23 | 2,685 | -305.00 | -80.26% |