Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,126 |
|
|||||
| News | - | ||||||
| Day High | 35.00 | Low High |
|||||
| Day Low | 34.466 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 34.466 | 35.00 | 35.00 | 35.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 75,126 | - | 27.85 - 42.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:43 | 730 | 34.5396p | GBX |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 23/1/2024 | 18:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 18/1/2024 | 18:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 11/1/2024 | 03:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 08/1/2024 | 23:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 04/12/2023 | 18:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 11/11/2023 | 04:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 27/10/2023 | 19:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 27/10/2023 | 17:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 25/10/2023 | 17:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 16/10/2023 | 17:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 06/10/2023 | 18:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Historical BOO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.5992 | 34.4116 | 35.00 | 96,861 | 0.50 | 1.45% |
| 1 Month | 35.00 | 37.2776 | 34.0618 | 35.44 | 69,754 | 0.00 | 0.00% |
| 3 Months | 33.734 | 37.2776 | 32.25 | 34.97 | 113,577 | 1.27 | 3.75% |
| 6 Months | 34.50 | 42.50 | 32.25 | 35.86 | 115,810 | 0.50 | 1.45% |
| 1 Year | 40.20 | 42.50 | 27.85 | 34.23 | 238,471 | -5.20 | -12.94% |
| 3 Years | 317.00 | 336.29 | 27.85 | 86.31 | 313,194 | -282.00 | -88.96% |
| 5 Years | 226.05 | 401.64 | 27.85 | 158.63 | 320,465 | -191.05 | -84.52% |
