Volume | 5,859 |
|
|||||
News | - | ||||||
Day High | 87.89 | Low High |
|||||
Day Low | 83.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 87.00 | 00:29:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.00 | 83.00 | 87.89 | 87.00 | 87.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,859 | - | 58.00 - 90.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:58:33 | 5,000 | 87.50p | GBX |
Crystal Amber News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2024 | 04:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
24/1/2024 | 20:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
24/1/2024 | 19:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
24/1/2024 | 04:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
23/1/2024 | 18:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
23/1/2024 | 04:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
23/1/2024 | 03:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
19/1/2024 | 18:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
18/1/2024 | 04:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
17/1/2024 | 04:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
16/1/2024 | 04:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
12/1/2024 | 04:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Historical CRS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.00 | 87.89 | 81.00 | 86.73 | 21,304 | 4.00 | 4.82% |
1 Month | 77.00 | 87.89 | 74.00 | 81.92 | 10,613 | 10.00 | 12.99% |
3 Months | 84.00 | 87.89 | 72.06 | 78.85 | 8,837 | 3.00 | 3.57% |
6 Months | 65.00 | 87.89 | 63.72 | 77.41 | 12,655 | 22.00 | 33.85% |
1 Year | 82.00 | 90.88 | 58.00 | 76.58 | 11,652 | 5.00 | 6.10% |
3 Years | 98.00 | 123.00 | 58.00 | 94.63 | 11,253 | -11.00 | -11.22% |
5 Years | 218.00 | 220.92 | 54.00 | 108.22 | 17,171 | -131.00 | -60.09% |