Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,053 |
|
|||||
| News | - | ||||||
| Day High | 255.00 | Low High |
|||||
| Day Low | 250.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -0.79% | 251.00 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 255.00 | 252.00 | 253.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 4,053 | - | 246.50 - 287.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:51:07 | 574 | 253.12p | GBX |
Chesnara News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 22:55 | UK Regulatory | Chesnara PLC Total Voting Rights |
| 29/12/2023 | 22:50 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 08/12/2023 | 18:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 07/12/2023 | 18:00 | UK Regulatory | Chesnara PLC Directorate Change |
| 29/11/2023 | 23:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 18/11/2023 | 02:30 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 15/11/2023 | 23:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 15/11/2023 | 18:00 | UK Regulatory | Chesnara PLC Update on AGM Voting |
| 25/10/2023 | 17:00 | UK Regulatory | Chesnara PLC Block listing Interim Review |
| 25/10/2023 | 17:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 23/10/2023 | 17:04 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 30/9/2023 | 01:08 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
Historical CSN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.50 | 260.47 | 249.50 | 251.39 | 13,135 | -7.50 | -2.90% |
| 1 Month | 254.00 | 260.47 | 246.50 | 250.76 | 4,756 | -3.00 | -1.18% |
| 3 Months | 260.00 | 287.68 | 246.50 | 262.68 | 8,551 | -9.00 | -3.46% |
| 6 Months | 265.00 | 287.68 | 246.50 | 261.38 | 7,167 | -14.00 | -5.28% |
| 1 Year | 280.00 | 287.68 | 246.50 | 265.72 | 6,154 | -29.00 | -10.36% |
| 3 Years | 287.00 | 327.03 | 246.50 | 286.73 | 8,055 | -36.00 | -12.54% |
| 5 Years | 332.50 | 360.00 | 233.80 | 287.44 | 8,772 | -81.50 | -24.51% |
