We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.78431372549 | 255 | 264.41 | 250.2 | 5135 | 255 | DE |
| 4 | 2 | 0.78431372549 | 255 | 264.41 | 250.2 | 2086 | 255 | DE |
| 12 | 2 | 0.78431372549 | 255 | 264.41 | 249.99 | 4300 | 255 | DE |
| 26 | 3 | 1.1811023622 | 254 | 266.03 | 243.5 | 5996 | 255.175107 | DE |
| 52 | -3 | -1.15384615385 | 260 | 287.68 | 241 | 5799 | 257.71248358 | DE |
| 156 | -28 | -9.82456140351 | 285 | 327.03 | 241 | 6965 | 280.98698542 | DE |
| 260 | -63 | -19.6875 | 320 | 340.26 | 233.8 | 7446 | 283.49925909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734971280 | 255 | 0 | 0.00 | 255 | 256.85 | 255 | 6497 |
| 1734712200 | 255 | 0 | 0.00 | 255 | 255 | 250.3 | 1176 |
| 1734622440 | 255 | 0 | 0.00 | 255 | 255 | 250.2 | 17149 |
| 1734536340 | 255 | 0 | 0.00 | 255 | 258.2 | 255 | 851 |
| 1734449880 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734366420 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734104460 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734020880 | 255 | 0 | 0.00 | 255 | 257.7 | 255 | 742 |
| 1733931060 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733848080 | 255 | 0 | 0.00 | 255 | 258.6 | 255 | 250 |
| 1733761860 | 255 | 0 | 0.00 | 255 | 261.2 | 255 | 82 |
| 1733495700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733416140 | 255 | 0 | 0.00 | 255 | 256.33999 | 255 | 5818 |
| 1733326500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733239800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733156940 | 255 | 0 | 0.00 | 255 | 255 | 251.7 | 1929 |
| 1732897620 | 255 | 0 | 0.00 | 255 | 255 | 250.2 | 6673 |
| 1732808160 | 255 | 0 | 0.00 | 255 | 255 | 250.5 | 187 |
| 1732721820 | 255 | 0 | 0.00 | 255 | 255 | 250.7 | 359 |
| 1732638480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732548840 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732289460 | 255 | 0 | 0.00 | 255 | 255 | 252.63 | 12000 |
| 1732203480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732120140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732033620 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731947580 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731688080 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731598260 | 255 | 0 | 0.00 | 255 | 256.54 | 255 | 30116 |
| 1731511920 | 255 | 0 | 0.00 | 255 | 256.93 | 255 | 11700 |
| 1731428820 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731342540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731083160 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730993820 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730910480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730824080 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730737740 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730475300 | 255 | 0 | 0.00 | 255 | 255 | 251.22 | 3127 |
| 1730388900 | 255 | 0 | 0.00 | 255 | 255 | 251.59 | 3950 |
| 1730305440 | 255 | 0 | 0.00 | 255 | 255 | 250.87 | 1621 |
| 1730193840 | 255 | 0 | 0.00 | 255 | 255 | 250.98 | 3600 |
| 1730132940 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729869960 | 255 | 0 | 0.00 | 255 | 255 | 251.26 | 1022 |
| 1729783680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729697340 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729610340 | 255 | 0 | 0.00 | 255 | 255 | 249.99 | 23401 |
| 1729524420 | 255 | 0 | 0.00 | 255 | 255 | 251.24 | 372 |
| 1729262100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729178580 | 255 | 0 | 0.00 | 255 | 255 | 250.3 | 4987 |
| 1729092540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729006140 | 255 | 0 | 0.00 | 255 | 256.38 | 255 | 5000 |
| 1728919680 | 255 | 0 | 0.00 | 255 | 255.82 | 255 | 7575 |
| 1728657480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1728574140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1728484740 | 255 | 0 | 0.00 | 255 | 255 | 253.4 | 17151 |
| 1728401340 | 255 | 0 | 0.00 | 255 | 257.38 | 255 | 6857 |
| 1728311580 | 255 | 0 | 0.00 | 255 | 260.88 | 255 | 19718 |
| 1728053040 | 255 | 0 | 0.00 | 255 | 261.45 | 255 | 13856 |
| 1727966700 | 255 | 0 | 0.00 | 255 | 261.76 | 255 | 360 |
| 1727882940 | 255 | 0 | 0.00 | 255 | 262.18 | 255 | 37068 |
| 1727793720 | 255 | 0 | 0.00 | 255 | 258.66 | 254.93 | 8531 |
| 1727710080 | 255 | 0 | 0.00 | 255 | 258.94 | 255 | 10121 |
| 1727447580 | 255 | 0 | 0.00 | 255 | 257.75 | 255 | 5681 |
| 1727364240 | 255 | 0 | 0.00 | 255 | 259.05 | 255 | 6667 |
| 1727277960 | 255 | 0 | 0.00 | 255 | 256.02999 | 252.13 | 10907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
