We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 260 | 260.88 | 255.12 | 5041 | 260 | DE |
| 4 | 0 | 0 | 260 | 266.46 | 255.12 | 3023 | 260 | DE |
| 12 | 5 | 1.96078431373 | 255 | 266.46 | 250.2 | 2826 | 256.81117186 | DE |
| 26 | 8 | 3.1746031746 | 252 | 266.46 | 244.5 | 5610 | 256.80361891 | DE |
| 52 | 0 | 0 | 260 | 287.68 | 241 | 5670 | 257.63190027 | DE |
| 156 | -25 | -8.77192982456 | 285 | 327.03 | 241 | 6948 | 280.7044488 | DE |
| 260 | -65 | -20 | 325 | 340.26 | 233.8 | 7409 | 282.86995725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 260 | 0 | 0.00 | 260 | 260.88 | 260 | 2000 |
| 1737649680 | 260 | 0 | 0.00 | 260 | 260 | 258.24 | 74 |
| 1737563340 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1737476940 | 260 | 0 | 0.00 | 260 | 260 | 255.12 | 16969 |
| 1737390480 | 260 | 0 | 0.00 | 260 | 260 | 258.36 | 1120 |
| 1737131340 | 260 | 0 | 0.00 | 260 | 260.5 | 257.13 | 8212 |
| 1737044940 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1736955300 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1736869080 | 260 | 0 | 0.00 | 260 | 260 | 259.38 | 1156 |
| 1736782500 | 260 | 0 | 0.00 | 260 | 261.33999 | 260 | 387 |
| 1736524020 | 260 | 0 | 0.00 | 260 | 263.91 | 260 | 4000 |
| 1736439600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1736353620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1736264400 | 260 | 0 | 0.00 | 260 | 265.62 | 260 | 3900 |
| 1736180880 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1735918500 | 260 | 0 | 0.00 | 260 | 266.45999 | 260 | 8323 |
| 1735832160 | 260 | 0 | 0.00 | 260 | 264.08 | 260 | 576 |
| 1735662660 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1735576260 | 260 | 0 | 0.00 | 260 | 264.89999 | 260 | 4669 |
| 1735313700 | 260 | 5 | 1.96 | 257 | 264.89999 | 257 | 2872 |
| 1735057680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734971280 | 255 | 0 | 0.00 | 255 | 256.85 | 255 | 6497 |
| 1734712200 | 255 | 0 | 0.00 | 255 | 255 | 250.3 | 1176 |
| 1734622440 | 255 | 0 | 0.00 | 255 | 255 | 250.2 | 17149 |
| 1734536340 | 255 | 0 | 0.00 | 255 | 258.2 | 255 | 851 |
| 1734449880 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734366420 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734104460 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734020880 | 255 | 0 | 0.00 | 255 | 257.7 | 255 | 742 |
| 1733931060 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733848080 | 255 | 0 | 0.00 | 255 | 258.6 | 255 | 250 |
| 1733761860 | 255 | 0 | 0.00 | 255 | 261.2 | 255 | 82 |
| 1733495700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733416140 | 255 | 0 | 0.00 | 255 | 256.33999 | 255 | 5818 |
| 1733326500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733239800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733156940 | 255 | 0 | 0.00 | 255 | 255 | 251.7 | 1929 |
| 1732897620 | 255 | 0 | 0.00 | 255 | 255 | 250.2 | 6673 |
| 1732808160 | 255 | 0 | 0.00 | 255 | 255 | 250.5 | 187 |
| 1732721820 | 255 | 0 | 0.00 | 255 | 255 | 250.7 | 359 |
| 1732638480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732548840 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732289460 | 255 | 0 | 0.00 | 255 | 255 | 252.63 | 12000 |
| 1732203480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732120140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732033620 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731947580 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731688080 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731598260 | 255 | 0 | 0.00 | 255 | 256.54 | 255 | 30116 |
| 1731511920 | 255 | 0 | 0.00 | 255 | 256.93 | 255 | 11700 |
| 1731428820 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731342540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731083160 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730993820 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730910480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730824080 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730737740 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730475300 | 255 | 0 | 0.00 | 255 | 255 | 251.22 | 3127 |
| 1730388900 | 255 | 0 | 0.00 | 255 | 255 | 251.59 | 3950 |
| 1730305440 | 255 | 0 | 0.00 | 255 | 255 | 250.87 | 1621 |
| 1730193840 | 255 | 0 | 0.00 | 255 | 255 | 250.98 | 3600 |
| 1730132940 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
