Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,738 |
|
|||||
| News | - | ||||||
| Day High | 255.00 | Low High |
|||||
| Day Low | 246.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.00 | -1.95% | 251.00 | 18:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 254.00 | 246.50 | 255.00 | 256.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,738 | - | 246.50 - 287.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:07:02 | 1,955 | 251.00p | GBX |
Chesnara News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 22:55 | UK Regulatory | Chesnara PLC Total Voting Rights |
| 29/12/2023 | 22:50 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 08/12/2023 | 18:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 07/12/2023 | 18:00 | UK Regulatory | Chesnara PLC Directorate Change |
| 29/11/2023 | 23:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 18/11/2023 | 02:30 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 15/11/2023 | 23:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 15/11/2023 | 18:00 | UK Regulatory | Chesnara PLC Update on AGM Voting |
| 25/10/2023 | 17:00 | UK Regulatory | Chesnara PLC Block listing Interim Review |
| 25/10/2023 | 17:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 23/10/2023 | 17:04 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 30/9/2023 | 01:08 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
Historical CSN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.50 | 262.50 | 246.50 | 251.06 | 15,346 | -11.50 | -4.38% |
| 1 Month | 260.50 | 263.50 | 246.50 | 252.49 | 6,410 | -9.50 | -3.65% |
| 3 Months | 260.00 | 287.68 | 246.50 | 263.81 | 7,989 | -9.00 | -3.46% |
| 6 Months | 255.00 | 287.68 | 246.50 | 262.73 | 7,315 | -4.00 | -1.57% |
| 1 Year | 275.00 | 287.68 | 246.50 | 266.70 | 6,137 | -24.00 | -8.73% |
| 3 Years | 280.50 | 327.03 | 246.50 | 286.77 | 8,207 | -29.50 | -10.52% |
| 5 Years | 375.00 | 380.00 | 233.80 | 288.41 | 8,715 | -124.00 | -33.07% |
