ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chesnara plc

Chesnara plc (CSN.GB)

257.00
2.00
(0.78%)
Closed 25 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
257.00
Bid
247.00
Offer
267.00
Volume
7,528
255.00 Day's Range 264.41
241.00 52 Week Range 287.68
Previous Close
255.00
Open
255.00
Last Trade
260
@
264.41
Last Trade Time
Average Volume (3m)
4,300
Financial Volume
-
VWAP
-

CSN.GB Latest News

Chesnara PLC Total Voting Rights

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") TOTAL VOTING RIGHTS In...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 08 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 8(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Directorate Change

Chesnara PLC 07 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 7 December 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") Directorate Change David Rimmington to step...

Chesnara PLC Holding(s) in Company

Chesnara PLC 29 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) November 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") NOTIFICATION OF MAJOR HOLDINGS 1. Issuer...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 17 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 17(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or the "Group") GRANT OF OPTIONS AND...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Update on AGM Voting

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or the "Group") RESPONSE TO VOTING...

Chesnara PLC Holding(s) in Company

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") NOTIFICATION OF MAJOR HOLDINGS 1. Issuer...

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") BLOCK LISTING SIX MONTHLY RETURN Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.78431372549255264.41250.25135255DE
420.78431372549255264.41250.22086255DE
1220.78431372549255264.41249.994300255DE
2631.1811023622254266.03243.55996255.175107DE
52-3-1.15384615385260287.682415799257.71248358DE
156-28-9.82456140351285327.032416965280.98698542DE
260-63-19.6875320340.26233.87446283.49925909DE

CSN.GB - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?
The current share price of Chesnara is 257.00p
What is the 1 year trading range for Chesnara share price?
Chesnara has traded in the range of 241.00p to 287.68p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says
Conor McGregor has helped BKFC grow massively.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folded-bkfc-metrics/
ILLR
glenn1919 glenn1919 1 minute ago
http://3.bp.blogspot.com/-I6sQO37Woxk/TsdhKJvgeyI/AAAAAAAADiQ/0Z7xK7e27Ao/s1600/christmas-wallpapers-backgrounds-6.jpg
investisseur101 investisseur101 1 minute ago
Thank.you
HMBL
DeerBalls DeerBalls 2 minutes ago
Merry Christmas...Happy Hanukkah! Looking forward to some real fun! 🚀🚀🚀

Need an ability to do more green bulls...🐃🐃🐃🍾
VPLM
Golden Cross Golden Cross 2 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says
Conor McGregor has helped BKFC grow massively.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folded-bkfc-metrics/
ILLR
WeTheMarket WeTheMarket 2 minutes ago
New X post.

Omer Keilaf

With the InnovizTwo AIR(Ambient IR) capability, LiDAR perception is getting a huge boost by fusion of the 3D perception algorithms with many mature Image perception algorithms.

Here we used a two year old YOLO, SoTA 2D image de
INVZ
Bayguy Bayguy 2 minutes ago
Added to my position this morning at $2.70. Really surprised I got filled. Happy days!
KULR
Chartmaster Chartmaster 2 minutes ago
well this settles it, daily chart over the weekly!why did i try and buck the trend?
TSLA
at online tipletter at online tipletter 2 minutes ago
Dare we dream a little dream...............
https://www.reuters.com/technology/artificial-intelligence/microsoft-works-add-non-openai-models-into-365-copilot-products-sources-say-2024-12-23/
VRSSF
glenn1919 glenn1919 3 minutes ago
http://3.bp.blogspot.com/-I6sQO37Woxk/TsdhKJvgeyI/AAAAAAAADiQ/0Z7xK7e27Ao/s1600/christmas-wallpapers-backgrounds-6.jpg
TAZMANS TAZMANS 3 minutes ago
$RDAR 27M Buys vs 6M Sells....Boom Nothing but net! lol

Happy Holiday's All,

TAZ
RDAR
Horseb4CarT Horseb4CarT 3 minutes ago
Thanks, the depth of your due diligence never ceases to amaze me!! 
NWBO
mailman69 mailman69 3 minutes ago
I agree totally  it you are saying 

I am one of the hopeful ones I still hold quite a bit of shares I didn't sell when I knew they were going to go X market
INQD
sab63090 sab63090 3 minutes ago
This pullback is normal , but this is freight train no stopping it yet, mybie is $15 short term, tomorrow maybe?
AVXL
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
It’s based on the market value at the time of the offer.
If you hold off until the price is much higher, you’ll get paid much better.
Long 4long on TNXP, not on the market overall.
Holding enough shares, but GTC buy order is in, on my wish list.
TNXP
SantaZar SantaZar 3 minutes ago
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
MrLWLG101 MrLWLG101 3 minutes ago
I’m basing my opinion more on the contributions and influence of LeMaitre and Connelly. LeMaitre has tons of experience and even more connections in the industry than ML. You seem irritated and frustrated on this lovely Christmas Eve, don’t you?

I’d also like to refer once more to thi
LWLG
koolmc koolmc 3 minutes ago
nice :)
KULR
SantaZar SantaZar 4 minutes ago
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
boston127 boston127 4 minutes ago
A whole year we have to wait?

The name change is cometh.
IGPK
wronginvestor wronginvestor 4 minutes ago
New IR team just made a public statement that previous tweets are not from the company.


We appreciate your engagement and understand there may be concerns about past communications. As a new Investor Relations team, we are committed to transparency, open dialogue, and buildin
HIRU
abazaba375 abazaba375 4 minutes ago
Big volume hmmmmmmm
BANT
glenn1919 glenn1919 5 minutes ago
MERRYXMAS..........................http://3.bp.blogspot.com/-I6sQO37Woxk/TsdhKJvgeyI/AAAAAAAADiQ/0Z7xK7e27Ao/s1600/christmas-wallpapers-backgrounds-6.jpg
timetomakemoney timetomakemoney 5 minutes ago
The way I see it. I will probably take 2 more weeks for the auditor to approve the 2024 financials. Then another 3 weeks to become pink current.
MIKP

Your Recent History

Delayed Upgrade Clock