Volume | 59,142 |
|
|||||
News | - | ||||||
Day High | 4.718 | Low High |
|||||
Day Low | 4.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.50 | 00:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.50 | 4.718 | 4.50 | 4.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 59,142 | - | 3.20 - 11.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:27:15 | 20,000 | 4.703p | GBX |
Eden Research News
Date | Time | Source | News Article |
---|---|---|---|
22/1/2024 | 18:00 | UK Regulatory | Eden Research plc Trading Update |
20/1/2024 | 02:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
09/1/2024 | 18:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
18/12/2023 | 18:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
28/11/2023 | 18:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
01/11/2023 | 18:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
10/10/2023 | 02:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
10/10/2023 | 02:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
09/10/2023 | 22:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
05/10/2023 | 17:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
29/9/2023 | 16:01 | UK Regulatory | Eden Research plc Half Yearly Report |
29/9/2023 | 16:00 | UK Regulatory | Eden Research plc Capital Raising Update |
Historical EDEN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.92 | 4.25 | 4.46 | 171,352 | 0.00 | 0.00% |
1 Month | 4.50 | 4.92 | 3.759 | 4.48 | 89,908 | 0.00 | 0.00% |
3 Months | 6.00 | 6.00 | 3.759 | 4.57 | 81,284 | -1.50 | -25.00% |
6 Months | 4.75 | 7.75 | 3.759 | 5.29 | 99,538 | -0.25 | -5.26% |
1 Year | 4.05 | 11.85 | 3.20 | 5.67 | 270,873 | 0.45 | 11.11% |
3 Years | 12.75 | 12.94 | 3.20 | 5.79 | 157,570 | -8.25 | -64.71% |
5 Years | 10.65 | 20.99 | 3.20 | 7.04 | 128,815 | -6.15 | -57.75% |