Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.218 | 4.50 | 4.50 | 4.50 |
EDEN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.141 | 4.50 | 31,730 | 0.00 | 0.00% |
| 1 Month | 4.20 | 5.00 | 3.90 | 4.40 | 37,674 | 0.30 | 7.14% |
| 3 Months | 6.00 | 6.14 | 3.90 | 4.87 | 66,702 | -1.50 | -25.00% |
| 6 Months | 4.25 | 7.75 | 3.90 | 5.38 | 96,663 | 0.25 | 5.88% |
| 1 Year | 4.80 | 11.85 | 3.20 | 5.67 | 268,477 | -0.30 | -6.25% |
| 3 Years | 14.75 | 15.70 | 3.20 | 5.99 | 156,766 | -10.25 | -69.49% |
| 5 Years | 11.00 | 20.99 | 3.20 | 7.10 | 128,365 | -6.50 | -59.09% |
EDEN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.218 | 150,000 |
| 03 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.24 | 23,467 |
| 02 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.141 | 55,761 |
| 01 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.206 | 7,692 |
| 30 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 27 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.22 | 40,000 |
| 26 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.46 | 3,000 |
| 25 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.28 | 71,120 |
| 24 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 23 Apr 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.50 | 75,000 |
| 20 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.772 | 6,178 |
| 19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.761 | 6,000 |
| 18 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 60,000 |
| 17 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.608 | 3,000 |
| 16 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 13 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.98 | 4,780 |
| 12 Apr 2024 | 5.00 | 0.50 | 11.11% | 4.50 | 5.00 | 4.50 | 0.00 |
| 11 Apr 2024 | 4.50 | 0.50 | 12.50% | 4.00 | 4.50 | 4.00 | 11,760 |
| 10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.26 | 4.00 | 28,195 |
| 09 Apr 2024 | 4.00 | -0.20 | -4.76% | 4.20 | 4.311 | 3.90 | 124,799 |
| 06 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.38 | 4.20 | 82,035 |
| 05 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.41 | 4.20 | 113,220 |
