We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.95 | 4.12 | 3.812 | 14622 | 3.95 | DE |
| 4 | 0.1 | 2.5974025974 | 3.85 | 4.14 | 3.58 | 94337 | 3.97379398 | DE |
| 12 | 0.2 | 5.33333333333 | 3.75 | 4.21 | 3.58 | 71754 | 3.93925059 | DE |
| 26 | -0.85 | -17.7083333333 | 4.8 | 4.8 | 3.48 | 69514 | 4.03422512 | DE |
| 52 | -1.55 | -28.1818181818 | 5.5 | 6.14 | 3.48 | 71889 | 4.27523549 | DE |
| 156 | -1.975 | -33.3333333333 | 5.925 | 11.85 | 3.2 | 104330 | 5.24464569 | DE |
| 260 | -4.55 | -53.5294117647 | 8.5 | 20.99 | 3.2 | 86287 | 6.49945796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739460900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739378040 | 3.95 | 0 | 0.00 | 3.95 | 4.0119999 | 3.95 | 48000 |
| 1739291220 | 3.95 | 0 | 0.00 | 3.95 | 4.12 | 3.95 | 21111 |
| 1739202480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738937700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.812 | 4000 |
| 1738855980 | 3.95 | 0 | 0.00 | 3.95 | 3.988 | 3.777 | 474997 |
| 1738772880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.888 | 62800 |
| 1738686480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.735 | 38706 |
| 1738596900 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.794 | 158144 |
| 1738337520 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.918 | 66286 |
| 1738254840 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.918 | 157802 |
| 1738165140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.938 | 50788 |
| 1738078980 | 4.05 | 0.3 | 8.00 | 3.75 | 4.14 | 3.58 | 473039 |
| 1737975300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.58 | 2000 |
| 1737735960 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.6 | 82701 |
| 1737649680 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.606 | 15000 |
| 1737563340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737476940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.73 | 45613 |
| 1737390480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737131340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.712 | 91416 |
| 1737044940 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.65 | 36885 |
| 1736955300 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.902 | 123535 |
| 1736869080 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.904 | 79478 |
| 1736782500 | 4.05 | 0 | 0.00 | 4.05 | 4.089 | 4.05 | 188999 |
| 1736524020 | 4.05 | 0 | 0.00 | 4.05 | 4.1 | 4.05 | 11903 |
| 1736439600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 18133 |
| 1736353620 | 4.05 | 0 | 0.00 | 4.05 | 4.21 | 4.05 | 11275 |
| 1736264400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736180880 | 4.05 | 0.1 | 2.53 | 3.95 | 4.2 | 3.95 | 49857 |
| 1735918500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735832160 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735662660 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735576260 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735313700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735057680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734971280 | 3.95 | 0 | 0.00 | 3.95 | 4.035 | 3.95 | 23000 |
| 1734712200 | 3.95 | 0.2 | 5.33 | 3.95 | 3.95 | 3.866 | 124800 |
| 1734622440 | 3.75 | -0.3 | -7.41 | 3.75 | 3.776 | 3.75 | 101000 |
| 1734536340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734449880 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 3.931 | 41509 |
| 1734366420 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734104460 | 4.15 | 0.2 | 5.06 | 3.95 | 4.15 | 3.95 | 15000 |
| 1734020880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733931060 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 179718 |
| 1733848080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733761860 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733495700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733416140 | 3.85 | 0 | 0.00 | 3.85 | 3.856 | 3.85 | 200000 |
| 1733326500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733239800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733156940 | 3.85 | 0 | 0.00 | 3.85 | 3.856 | 3.85 | 31402 |
| 1732897620 | 3.85 | 0 | 0.00 | 3.85 | 4.09 | 3.85 | 346909 |
| 1732808160 | 3.85 | 0 | 0.00 | 3.85 | 3.996 | 3.85 | 24725 |
| 1732721820 | 3.85 | 0 | 0.00 | 3.85 | 3.996 | 3.85 | 2378 |
| 1732638480 | 3.85 | 0 | 0.00 | 3.85 | 3.992 | 3.85 | 23710 |
| 1732548840 | 3.85 | 0.1 | 2.67 | 3.75 | 4.08 | 3.75 | 366485 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.95 | 3.75 | 81593 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732120140 | 3.75 | 0.1 | 2.74 | 3.65 | 3.888 | 3.65 | 18454 |
| 1732033620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731947580 | 3.65 | 0.1 | 2.82 | 3.55 | 3.65 | 3.48 | 102529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
