Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 51,109 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.097 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -4.44% | 4.30 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.097 | 4.50 | 4.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 51,109 | - | 3.20 - 11.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:07:25 | 22,977 | 4.30p | GBX |
Eden Research News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 18:00 | UK Regulatory | Eden Research plc Trading Update |
| 20/1/2024 | 02:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 09/1/2024 | 18:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
| 18/12/2023 | 18:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
| 28/11/2023 | 18:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
| 01/11/2023 | 18:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
| 10/10/2023 | 02:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 10/10/2023 | 02:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 09/10/2023 | 22:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 05/10/2023 | 17:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
| 29/9/2023 | 16:01 | UK Regulatory | Eden Research plc Half Yearly Report |
| 29/9/2023 | 16:00 | UK Regulatory | Eden Research plc Capital Raising Update |
Historical EDEN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 3.759 | 4.50 | 82,403 | -0.20 | -4.44% |
| 1 Month | 5.00 | 5.00 | 3.759 | 4.56 | 42,851 | -0.70 | -14.00% |
| 3 Months | 5.50 | 6.14 | 3.759 | 4.77 | 68,539 | -1.20 | -21.82% |
| 6 Months | 4.75 | 7.75 | 3.759 | 5.36 | 98,629 | -0.45 | -9.47% |
| 1 Year | 4.50 | 11.85 | 3.20 | 5.66 | 268,014 | -0.20 | -4.44% |
| 3 Years | 15.25 | 15.70 | 3.20 | 5.97 | 157,244 | -10.95 | -71.80% |
| 5 Years | 11.30 | 20.99 | 3.20 | 7.09 | 128,260 | -7.00 | -61.95% |
