Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 1.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evrima Plc | EVA | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.05 | 00:29:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 1.60 | 2.05 | 2.05 | 2.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.60 - 3.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2.05p | GBX |
Evrima News
Date | Time | Source | News Article |
---|---|---|---|
29/9/2023 | 16:00 | UK Regulatory | Evrima Plc Interim Results For The Six Months Ended 30 June.. |
01/8/2023 | 00:48 | UK Regulatory | Evrima Plc Notice of Annual General Meeting |
30/6/2023 | 20:13 | UK Regulatory | Evrima Plc Notice of Annual General Meeting |
27/6/2023 | 06:15 | Alliance News | TRADING UPDATES: Value & Indexed NAV falls; Rogue Baron.. |
27/6/2023 | 01:34 | UK Regulatory | Evrima Plc Audited Annual Results for the year ended 31.. |
Historical EVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 3.75 | 3.95 | 1.60 | 3.04 | 130,000 | -1.70 | -45.33% |
3 Years | 6.125 | 6.50 | 1.60 | 4.44 | 266,718 | -4.08 | -66.53% |
5 Years | 4.50 | 6.50 | 1.60 | 4.46 | 215,110 | -2.45 | -54.44% |