ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

10,255.00
160.00
(1.58%)
Closed 28 July 1:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10,255.00
Bid
9,490.00
Offer
11,020.00
Volume
1
10,000.00 Day's Range 10,255.60
8,878.35 52 Week Range 13,005.00
Previous Close
10,095.00
Open
10,000.00
Last Trade
1
@
10255.6
Last Trade Time
Average Volume (3m)
203
Financial Volume
-
VWAP
-

GAW.GB Latest News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 24 January 2024 24 January 2024 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Monday 22 January 2024, Kevin...

Games Workshop Group PLC Dividend

Games Workshop Group PLC 09 January 2024 9 January 2024 Games Workshop Group PLC (the "Company") DIVIDEND The Board has also today declared a dividend of 120 pence per share taking...

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 09 January 2024 GAMES WORKSHOP GROUP PLC 9 January 2024 HALF-YEARLY REPORT Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2024 Games Workshop Group PLC (the "Company") Total Voting Rights 2 January 2024 As at the date of this announcement the Company had 32,949,104...

Games Workshop Group PLC Disclosure of New Directorship

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") Disclosure of New Directorship Games Workshop...

Games Workshop Group PLC Agreement to develop films and television series

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ("Games Workshop" or the "Company") Agreement to develop films and television series...

Games Workshop Group PLC Half Year Trading Update

Games Workshop Group PLC 07 December 2023 For immediate release 7 December 2023 Games Workshop Group PLC ("Games Workshop") HALF YEAR TRADING UPDATE Games Workshop is pleased to confirm...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 December 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 December 2023 As at the date of this announcement the Company had 32,948,286...

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 07 November 2023 7 November 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 November 2023 As at the date of this announcement the Company had 32,914,491...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-185-1.772030651341044010440100001610258.75DE
4-445-4.158878504671070011805100003510559.590301DE
125705.8853897780196851180592502039903.22170017DE
265805.9948320413496751180589601969762.27659971DE
52-1330-11.480362537811585130058878.352799979.34424317DE
156-1310-11.327280588115651300555916589059.43445052DE
2605950138.2113821144305130054140.613229062.48760707DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
DarkPool DarkPool 3 minutes ago
Awesome. Me to. There's a silent majority this election. I have an awful big circle and their all voting RFK!!
BTCUSD
Monksdream Monksdream 3 minutes ago
ALLO under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/fcrdwIMG_0047.gif
ALLO
BDEZ BDEZ 5 minutes ago
Elon getting red pilled...and can anyone blame him with all the insanity going on?
nowwhat2 nowwhat2 5 minutes ago
The Great Nashville Blockchain Conference and the Crypto Sectors' Year 2021 highs....

https://investorshub.advfn.com/uimage/uploads/2024/7/27/cbeykbtc_777_27_CAPT_724am_nashville_68997_2021.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/27/dc
BTCUSD
Smartypants2 Smartypants2 5 minutes ago
It'll be even funnier when NEXBOARD is certified, goes into mass production, and you're left with egg on your face.
XERI
BDEZ BDEZ 5 minutes ago
Nice, thanks cj.
arizona1 arizona1 6 minutes ago
Trump doesn’t use common sense and plans to do away with the constitution.

Trump calls for the termination of the Constitution in Truth Social post
https://www.cnn.com/2022/12/03/politics/trump-constitution-truth-social/index.html
delerious1 delerious1 6 minutes ago
Tyler Bryant & the Shakedown "Where I Want You Part II" Guitar Center's 2011 King of the Blues
[yt]A5_naYskDW4[/yt]
johnydollar johnydollar 6 minutes ago
All this time i thought it was a myth......

A tall tale.......

A pipe dream........

I guess it does exist 😔 😕.......

Oh well........

Good luck to them crooks........
DBMM
DUBBALRNVS DUBBALRNVS 6 minutes ago
yea im sure it would have still been pending up to q2 ended 6/30/2024. if deal was done after that date, would show up till q3 ended and in that filing. that would end 9/30/24.
HIRU
BDEZ BDEZ 6 minutes ago
Technology...
Monksdream Monksdream 7 minutes ago
EVAX under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/doccpIMG_0046.gif
EVAX
haha11 haha11 7 minutes ago
RE-$BTCUSD..........Daily......BULL..R=1/R=3/R=5/R=7...... C=68009.55..NOW... 7/21/2024

S=8dn /R=9up... C=68709.46......NOW 7/26/2024
D....ADX..
https://schrts.co/guqRkFBs
D...CC20.
https://schrts.co/StYCUuuG
BTCUSD
BDEZ BDEZ 7 minutes ago
right...
newmedman newmedman 7 minutes ago
not so fast there Fonzie, I find it hilarious and it's about time the tables turn on these sanctimonious pieces of filth.

https://x.com/hwinkler4real/status/1817002229217534257
Smartypants2 Smartypants2 7 minutes ago
OMG! Auctus gave XERI the money in one lump sum -- but the JV only required XERI to cover the monthly expenses on an as-needed basis. (ie, as the bills came in.) I don't know if any of the other F&F investors who participated in funding the JV were paid back in cash (plus interest) OR if they chose
XERI
BDEZ BDEZ 7 minutes ago
Either that or get stepped on.
DUBBALRNVS DUBBALRNVS 8 minutes ago
this is only assuming that the deal is done. Granted, Hiru and Mino could have said that Qatar will be handling communications going forward once the deal is done, so it technically could still be pending. But it would be weird to say they would handling communications going forward without at le
HIRU
MartinLutherKing MartinLutherKing 8 minutes ago
https://www.transcodetherapeutics.com/pipeline.html

https://www.linkedin.com/company/transcodetherapeutics
RNAZ
BDEZ BDEZ 8 minutes ago
Yep, my other half commented about that this morning while checking Resteraunt prices online.
Moonboy1 Moonboy1 9 minutes ago
Means nothing unless it breaks 70,000 and closes above it. We've been here like 10 times already. Just can't seem to break through to new highs.
BTCUSD
BlueChip$ BlueChip$ 9 minutes ago
I haven't seen any other company use AI to not only translate the language in recorded video, but also manipulate lip function to match what is being said. If this is indeed what they are doing??? This will have global revenue opportunities, especially if they can have it occur in live settings....V
VAPR
FALCON1 FALCON1 9 minutes ago
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
MYMD
mascale mascale 9 minutes ago
Qatar acquisition pending is noted in HIRU Q2@OTCMG.

." No recapitalization is expected in conjunction with the incoming Qatar merger."
HIRU

Your Recent History

Delayed Upgrade Clock