Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2485 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ormonde Mining Plc | ORM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 00:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.175 | 0.2485 | 0.225 | 0.225 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.101 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:34:10 | 100,000 | 0.2485p | GBX |
Ormonde Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 18:10 | RNS Regulatory News | Ormonde Mining PLC Investee Company Update: TRU Precious.. |
| 06/12/2023 | 18:00 | UK Regulatory | Ormonde Mining PLC Publication of Investor Presentation and.. |
| 06/12/2023 | 03:59 | UK Regulatory | Ormonde Mining PLC Investee Company Update: TRU Precious.. |
| 21/11/2023 | 18:00 | UK Regulatory | Ormonde Mining PLC Ormonde to Present at Aquis Showcase.. |
| 12/10/2023 | 18:45 | UK Regulatory | Ormonde Mining PLC Investee Company Update: TRU Precious.. |
| 29/9/2023 | 16:00 | UK Regulatory | Ormonde Mining PLC Interim Results |
| 06/9/2023 | 16:00 | UK Regulatory | Ormonde Mining PLC Completion of Investment in TRU Precious.. |
| 05/9/2023 | 16:00 | UK Regulatory | AIM Cancellation - ORMONDE MINING PLC |
| 05/9/2023 | 16:00 | UK Regulatory | Ormonde Mining PLC Trading on Aquis Growth Market |
| 04/9/2023 | 20:49 | Alliance News |  IN BRIEF: Ormonde Mining starts trading on AQSE, switching.. |
| 04/9/2023 | 17:28 | UK Regulatory | Ormonde Mining PLC Admission to Aquis Growth Market |
| 26/8/2023 | 00:33 | UK Regulatory | Ormonde Mining PLC Result of EGM & AGM |
Historical ORM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.275 | 0.175 | 0.225 | 431,956 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.275 | 0.175 | 0.240179 | 412,449 | -0.025 | -10.00% |
| 3 Months | 0.275 | 0.30 | 0.101 | 0.230298 | 376,785 | -0.05 | -18.18% |
| 6 Months | 0.325 | 0.45 | 0.101 | 0.280561 | 415,601 | -0.10 | -30.77% |
| 1 Year | 0.35 | 0.55 | 0.101 | 0.300566 | 384,926 | -0.125 | -35.71% |
| 3 Years | 1.05 | 1.20 | 0.101 | 0.758638 | 475,129 | -0.825 | -78.57% |
| 5 Years | 4.05 | 4.25 | 0.101 | 1.21 | 1,660,353 | -3.83 | -94.44% |
