Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ormonde Mining Plc | ORM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.1904 | 0.25 | 0.25 | 0.25 |
ORM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.275 | 0.1904 | 0.25 | 70,000 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.30 | 0.1904 | 0.257478 | 138,577 | 0.00 | 0.00% |
| 3 Months | 0.35 | 0.40 | 0.101 | 0.260026 | 333,837 | -0.10 | -28.57% |
| 6 Months | 0.325 | 0.45 | 0.101 | 0.294356 | 412,313 | -0.075 | -23.08% |
| 1 Year | 0.35 | 0.55 | 0.101 | 0.305484 | 383,665 | -0.10 | -28.57% |
| 3 Years | 1.15 | 1.20 | 0.101 | 0.784525 | 490,602 | -0.90 | -78.26% |
| 5 Years | 3.70 | 4.35 | 0.101 | 1.21 | 1,635,012 | -3.45 | -93.24% |
ORM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.1904 | 1,591,869 |
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.21 | 10,000 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.225 | 130,000 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.225 | 0.00 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.225 | 0.00 |
| 20 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.225 | 0.00 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.225 | 0.00 |
| 18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.225 | 0.00 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.225 | 0.00 |
| 16 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.2122 | 220,000 |
| 13 Apr 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.30 | 0.225 | 269,886 |
| 12 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 0.225 | 0.00 |
| 11 Apr 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.2976 | 0.225 | 100,000 |
| 10 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 56,462 |
| 09 Apr 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.225 | 188,769 |
| 06 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.225 | 0.00 |
| 05 Apr 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.30 | 0.20 | 133,500 |
| 04 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.225 | 0.00 |
| 03 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.225 | 0.00 |
| 29 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.30 | 0.2122 | 122,000 |
| 28 Mar 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.30 | 0.2122 | 32,000 |
