Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 377 |
|
|||||
| News | - | ||||||
| Day High | 2,234.00 | Low High |
|||||
| Day Low | 2,173.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -8.96 | -0.41% | 2,173.04 | 21:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,180.00 | 2,173.04 | 2,234.00 | 2,182.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 377 | - | 1,200.00 - 2,300.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:26:27 | 90 | 2,173.04p | GBX |
Plus500 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 23/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 22/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 19/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 18/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 17/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 16/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 15/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 12/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 11/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 09/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 09/1/2024 | 00:18 | UK Regulatory | Plus500 Limited EGM Results |
Historical PLUS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,174.00 | 2,234.00 | 2,142.00 | 2,190.49 | 278 | -0.96 | -0.04% |
| 1 Month | 2,228.00 | 2,300.00 | 2,140.00 | 2,203.08 | 340 | -54.96 | -2.47% |
| 3 Months | 1,780.00 | 2,300.00 | 1,720.00 | 2,053.05 | 644 | 393.04 | 22.08% |
| 6 Months | 1,626.00 | 2,300.00 | 1,596.00 | 1,901.56 | 707 | 547.04 | 33.64% |
| 1 Year | 1,494.00 | 2,300.00 | 1,200.00 | 1,619.65 | 817 | 679.04 | 45.45% |
| 3 Years | 1,414.00 | 2,300.00 | 1,200.00 | 1,484.65 | 2,945 | 759.04 | 53.68% |
| 5 Years | 600.00 | 2,300.00 | 507.422 | 1,206.34 | 6,080 | 1,573.04 | 262.17% |
