Volume | 11,378 |
|
|||||
News | - | ||||||
Day High | 0.75 | Low High |
|||||
Day Low | 0.5725 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Provexis | PXS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.65 | 00:29:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.5725 | 0.75 | 0.65 | 0.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 11,378 | - | 0.436 - 0.975 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:32:07 | 11,378 | 0.5725p | GBX |
Provexis News
Date | Time | Source | News Article |
---|---|---|---|
29/12/2023 | 23:48 | UK Regulatory | Provexis PLC Half-year Report |
26/10/2023 | 23:51 | UK Regulatory | Provexis PLC Result of AGM |
29/9/2023 | 16:00 | UK Regulatory | Provexis PLC Final Results |
30/8/2023 | 16:04 | UK Regulatory | Provexis PLC BYHEALTH regulatory filing with Chinese SAMR |
Historical PXS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.65 | 0.775 | 0.5575 | 0.65 | 210,733 | 0.00 | 0.00% |
3 Months | 0.65 | 0.775 | 0.5575 | 0.614407 | 319,482 | 0.00 | 0.00% |
6 Months | 0.50 | 0.975 | 0.436 | 0.65555 | 226,681 | 0.15 | 30.00% |
1 Year | 0.70 | 0.975 | 0.436 | 0.639047 | 190,912 | -0.05 | -7.14% |
3 Years | 0.95 | 1.094 | 0.436 | 0.826404 | 357,019 | -0.30 | -31.58% |
5 Years | 0.31 | 1.45 | 0.256 | 0.746965 | 482,487 | 0.34 | 109.68% |