Volume | 47 |
|
|||||
News | - | ||||||
Day High | 71.00 | Low High |
|||||
Day Low | 69.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1Spatial Plc | SPA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 69.50 | 01:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.50 | 69.50 | 71.00 | 69.50 | 69.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 47 | - | 45.01 - 76.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:11:52 | 47 | 69.555p | GBX |
1Spatial News
Date | Time | Source | News Article |
---|---|---|---|
10/1/2024 | 18:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
10/1/2024 | 02:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
12/12/2023 | 18:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
28/11/2023 | 04:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
27/11/2023 | 18:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
23/11/2023 | 02:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
25/10/2023 | 23:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
10/10/2023 | 17:00 | UK Regulatory | 1Spatial Plc Interim Results |
19/9/2023 | 16:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
08/7/2023 | 00:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
07/7/2023 | 16:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
03/7/2023 | 16:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Historical SPA.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.00 | 73.00 | 69.40 | 69.64 | 1,363 | -1.50 | -2.11% |
1 Month | 71.00 | 76.99 | 69.40 | 73.47 | 7,508 | -1.50 | -2.11% |
3 Months | 58.50 | 76.99 | 58.00 | 68.96 | 8,860 | 11.00 | 18.80% |
6 Months | 51.00 | 76.99 | 51.00 | 65.55 | 9,127 | 18.50 | 36.27% |
1 Year | 49.50 | 76.99 | 45.01 | 61.55 | 7,376 | 20.00 | 40.40% |
3 Years | 42.50 | 76.99 | 34.50 | 49.68 | 8,712 | 27.00 | 63.53% |
5 Years | 32.50 | 76.99 | 23.50 | 45.63 | 12,168 | 37.00 | 113.85% |