Volume | 14,652 |
|
|||||
News | - | ||||||
Day High | 7.25 | Low High |
|||||
Day Low | 7.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7.00 | 21:08:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 | 7.25 | 7.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 14,652 | - | 3.988 - 18.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:14:43 | 5,000 | 7.25p | GBX |
Zanaga Iron Ore News
Date | Time | Source | News Article |
---|---|---|---|
02/1/2024 | 18:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
28/12/2023 | 18:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
20/12/2023 | 02:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
14/12/2023 | 18:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
14/12/2023 | 18:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
28/11/2023 | 04:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
07/11/2023 | 18:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
03/10/2023 | 03:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
29/9/2023 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
03/7/2023 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
03/7/2023 | 16:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
Historical ZIOC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.25 | 6.50 | 7.00 | 78,512 | 0.00 | 0.00% |
1 Month | 7.75 | 7.75 | 5.80 | 6.83 | 95,068 | -0.75 | -9.68% |
3 Months | 8.00 | 8.89 | 5.80 | 7.22 | 61,117 | -1.00 | -12.50% |
6 Months | 7.50 | 11.50 | 5.80 | 7.95 | 57,305 | -0.50 | -6.67% |
1 Year | 8.775 | 18.65 | 3.988 | 8.07 | 77,447 | -1.78 | -20.23% |
3 Years | 7.25 | 18.65 | 1.706 | 5.65 | 91,238 | -0.25 | -3.45% |
5 Years | 7.08 | 18.65 | 1.706 | 7.06 | 104,243 | -0.08 | -1.13% |