Volume | 17,131 |
|
|||||
News | - | ||||||
Day High | 3.20 | Low High |
|||||
Day Low | 3.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.19 | 3.19 | 3.20 | 3.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 17,131 | - | 1.91 - 3.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:31:54 | 37 | AUD 3.195 | AUD |
Adbri News
Date | Time | Source | News Article |
---|---|---|---|
18/12/2023 | 11:38 | Dow Jones News | Adbri Shares Hit 19-Month High on Takeover Offer From CRH |
18/12/2023 | 09:49 | Dow Jones News | Adbri Gets Takeover Offer From CRH, Barro Group |
Historical ABC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.18 | 3.20 | 3.18 | 3.19 | 6,783,573 | 0.015 | 0.47% |
1 Month | 3.18 | 3.20 | 3.17 | 3.19 | 1,967,810 | 0.015 | 0.47% |
3 Months | 3.13 | 3.20 | 3.11 | 3.16 | 1,819,913 | 0.065 | 2.08% |
6 Months | 2.90 | 3.20 | 2.90 | 3.13 | 1,709,411 | 0.295 | 10.17% |
1 Year | 2.44 | 3.20 | 1.91 | 2.88 | 1,175,085 | 0.755 | 30.94% |
3 Years | 3.24 | 3.87 | 1.34 | 2.59 | 1,296,064 | -0.045 | -1.39% |
5 Years | 4.10 | 4.48 | 1.34 | 2.80 | 1,642,023 | -0.905 | -22.07% |