Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.16 | 3.15 | 3.17 | 3.16 | 3.155 |
ABC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.155 | 3.17 | 3.145 | 3.15 | 1,750,924 | 0.005 | 0.16% |
1 Month | 3.14 | 3.17 | 3.13 | 3.15 | 2,022,005 | 0.02 | 0.64% |
3 Months | 3.04 | 3.17 | 3.04 | 3.13 | 2,348,008 | 0.12 | 3.95% |
6 Months | 1.97 | 3.17 | 1.95 | 3.03 | 1,431,971 | 1.19 | 60.41% |
1 Year | 1.595 | 3.17 | 1.565 | 2.70 | 1,174,608 | 1.57 | 98.12% |
3 Years | 3.20 | 3.87 | 1.34 | 2.59 | 1,301,362 | -0.04 | -1.25% |
5 Years | 4.09 | 4.48 | 1.34 | 2.81 | 1,653,016 | -0.93 | -22.74% |
ABC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.155 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 348,027 |
30 Apr 2024 | 3.155 | 0.00 | 0.00% | 3.15 | 3.16 | 3.145 | 1,734,676 |
29 Apr 2024 | 3.155 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 819,502 |
26 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 3,325,307 |
24 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.155 | 3.16 | 3.15 | 1,124,211 |
23 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,130,609 |
22 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.15 | 1,002,403 |
19 Apr 2024 | 3.15 | 0.00 | 0.16% | 3.15 | 3.16 | 3.15 | 849,577 |
18 Apr 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 1,607,987 |
17 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.15 | 3.14 | 1,442,738 |
16 Apr 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.16 | 3.14 | 1,211,074 |
15 Apr 2024 | 3.145 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 5,438,999 |
12 Apr 2024 | 3.14 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 1,377,491 |
11 Apr 2024 | 3.145 | -0.01 | -0.16% | 3.14 | 3.15 | 3.14 | 683,316 |
10 Apr 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.15 | 3.14 | 6,570,059 |
09 Apr 2024 | 3.145 | -0.01 | -0.16% | 3.14 | 3.16 | 3.14 | 1,141,783 |
08 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.16 | 3.14 | 1,896,515 |
05 Apr 2024 | 3.15 | 0.01 | 0.32% | 3.13 | 3.15 | 3.13 | 3,614,649 |
04 Apr 2024 | 3.14 | 0.01 | 0.16% | 3.14 | 3.15 | 3.13 | 2,026,578 |
03 Apr 2024 | 3.135 | 0.01 | 0.48% | 3.14 | 3.14 | 3.13 | 1,420,616 |
02 Apr 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.13 | 3.12 | 1,356,708 |