Volume | 3,325,307 |
|
|||||
News | - | ||||||
Day High | 3.16 | Low High |
|||||
Day Low | 3.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.15 | 3.16 | 3.15 | 3.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
851 | 3,325,307 | - | 1.525 - 3.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:41 | 28,786 | AUD 3.15 | AUD |
Adbri News
Date | Time | Source | News Article |
---|---|---|---|
18/12/2023 | 11:38 | Dow Jones News | Adbri Shares Hit 19-Month High on Takeover Offer From CRH |
18/12/2023 | 09:49 | Dow Jones News | Adbri Gets Takeover Offer From CRH, Barro Group |
Historical ABC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 3.16 | 3.14 | 3.15 | 1,142,957 | 0.01 | 0.32% |
1 Month | 3.13 | 3.16 | 3.12 | 3.14 | 2,056,200 | 0.02 | 0.64% |
3 Months | 3.05 | 3.16 | 3.04 | 3.13 | 2,244,775 | 0.10 | 3.28% |
6 Months | 1.98 | 3.16 | 1.91 | 3.02 | 1,373,890 | 1.17 | 59.09% |
1 Year | 1.63 | 3.16 | 1.525 | 2.66 | 1,181,922 | 1.52 | 93.25% |
3 Years | 3.38 | 3.87 | 1.34 | 2.59 | 1,301,138 | -0.23 | -6.80% |
5 Years | 4.09 | 4.48 | 1.34 | 2.81 | 1,652,271 | -0.94 | -22.98% |