ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3.195
0.00
(0.00%)
Closed 24 July 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.195
Bid
3.19
Offer
3.20
Volume
0.00
0.00 Day's Range 0.00
1.91 52 Week Range 3.20
Previous Close
3.195
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,589,241
Financial Volume
-
VWAP
-

ABC Latest News

Adbri Shares Hit 19-Month High on Takeover Offer From CRH

By Stuart Condie SYDNEY--Adbri shares hit a 19-month intraday high after the Australian building-materials supplier received a takeover offer from U.S.-listed CRH in partnership with its largest...

Adbri Gets Takeover Offer From CRH, Barro Group

By David Winning SYDNEY--Building materials supplier Adbri said it has received a takeover offer from U.S.-listed CRH and the Barro Group that values its equity at around $1.41 billion. Adbri said...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.0451.428571428573.153.23.14515892413.18377907DE
260.1254.071661237793.073.23.03519223443.14507465DE
520.75530.94262295082.443.21.9112277992.92246926DE
156-0.335-9.490084985843.533.871.3412944892.55001856DE
260-1.245-28.04054054054.444.481.3416278122.76419181DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.002
(100.00%)
1.5M
SPQOBSuperior Resources Ltd
AUD 0.002
(100.00%)
150k
GMNOCGold Mountain Limited
AUD 0.002
(100.00%)
4M
VTXOAVertex Minerals Ltd
AUD 0.005
(66.67%)
35k
HXLHexima Limited
AUD 0.02
(66.67%)
23.58M
WOAOWide Open Agriculture Ltd
AUD 0.002
(-99.64%)
1.8M
PNCOPioneer Credit Limited
AUD 0.01
(-83.33%)
88.64k
IMIOInfinity Mining Ltd
AUD 0.005
(-50.00%)
4.69k
ARDOArgent Minerals Ltd
AUD 0.002
(-50.00%)
52.5k
PNTOAPanther Metals Ltd
AUD 0.001
(-50.00%)
70k
AGYArgosy Minerals Inc
AUD 0.049
(-39.51%)
57.59M
PLSPilbara Minerals Limited
AUD 2.895
(0.17%)
45.17M
SYASayona Mining Limited
AUD 0.0325
(0.00%)
34.22M
DRODroneShield Limited
AUD 1.475
(3.15%)
33.54M
CCOCalmer Co International Ltd
AUD 0.007
(0.00%)
30.05M

Discussion

View Full Feed
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/haley-sends-cease-and-desist-to-haley-voters-for-harris-group/ar-BB1qvXOf?ocid=msedgdhp&pc=U531&cvid=dcdc2c4a316e4df6be4186846263cc87&ei=8

Nikki Haley is seeing all of her supporters go to Kamala Harris.

Republicans thinking about
learningcurve2020 learningcurve2020 3 minutes ago
Shrugs.
NWBO
learningcurve2020 learningcurve2020 3 minutes ago
Well, it's a start.
NWBO
wadegarret wadegarret 3 minutes ago
R59- GERN

For me, there are three things that give me confidence with GERN. One, is how positive the ADCOM was, with a 12 to 2 vote from knowledgeable Hematologists back on March 14. Two is that GERNs drug Rytelo's only competition Bristol Myers Reblozyl, just did $364M in reve
GERN
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/some-republicans-threaten-lawsuits-to-keep-biden-on-ballot-will-they-work/ar-BB1qvgOz?ocid=msedgdhp&pc=U531&cvid=c5d8f52a617444fa86cc5779173eb758&ei=7

Republicans now want President Biden back.
PonkenPlonken PonkenPlonken 3 minutes ago
SGMO will double
SGMO
livefree_ordie livefree_ordie 4 minutes ago
Blood on the knife into Biden’s back still wet from his fellow Dem.’s sticking it in him. Wipe it off at least Dem.’s and environmentally contain the contamination from the blood. Et Tu Brute!!!
CarlCarlMcB CarlCarlMcB 4 minutes ago
46 Million shares before 9:30 $$$$ .026 $$$$$
SLNA
Runners123 Runners123 4 minutes ago
HOTH finally crossed over just need some volume now
HOTH
ColdDarkHole ColdDarkHole 4 minutes ago
Nobody plans to be this unsuccessful. Its just really sucks to suck after talking a big game. They still get a sweet paycheck though.
NB
shurtha2000 shurtha2000 4 minutes ago
SGMO .77
SGMO
weedtrader420 weedtrader420 4 minutes ago
🤣😂 how can the best crypto coin XRP be trading under one dollar 😂🤣😂 this is really a no-brainer🤯
XRPUSD
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/fabricated-trump-post-claims-he-lost-whole-ear-in-shooting-fact-check/ar-BB1qvkGC?ocid=msedgdhp&pc=U531&cvid=c5d8f52a617444fa86cc5779173eb758&ei=5

Some are saying he really wasn't shot at all.
eagle8 eagle8 4 minutes ago
Hope so.

GLTU
NWBO
JakBqk JakBqk 4 minutes ago
Let me summarize Rashad's Davis's performance as CEO.
🤮
That pretty much sums it up 😆
DRNK
pennystock_es pennystock_es 5 minutes ago
Chart EXLA:

https://www.stockscores.com/chart.asp?TickerSymbol=EXLA&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=N
EXLA
knrorrel knrorrel 5 minutes ago
$MAXN news https://investorshub.advfn.com/Maxeon-Solar-Technologies-Ltd-MAXN-39442


MAXN
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-suffers-polling-blow-over-his-age/ar-BB1qx1tt

Trump is just too old.
i_like_bb_stock i_like_bb_stock 5 minutes ago
EDBL nice news surprised its still down here https://www.stocktitan.net/news/EDBL/edible-garden-achieves-over-44-year-over-year-increase-in-4cgk4a63zvo5.html
EDBL
TheKid5 TheKid5 5 minutes ago
Stoked for all the new announcements.. coming soon!!
CLNV
work-n-hard work-n-hard 5 minutes ago
Now 10X avg. and I think their highest vol. ever? SGMO
i_like_bb_stock i_like_bb_stock 5 minutes ago
EDBL nice news surprised its still down here https://www.stocktitan.net/news/EDBL/edible-garden-achieves-over-44-year-over-year-increase-in-4cgk4a63zvo5.html
EDBL
Sltan Sltan 5 minutes ago
Let's show us the PR


🧐
🧐🧐
🧐
🧐
🧐
🧐
🧐🧐
🧐
RNVA
ChannelTrader ChannelTrader 5 minutes ago
They're trying to stop Trump rallies so a dem can win.
Blame the victim:

https://www.breitbart.com/politics/2024/07/23/report-secret-service-advises-trump-campaign-stop-holding-rallies-outdoors/
Chartmaster Chartmaster 5 minutes ago
Cuz that's my new Fidelity account I opened this year, TDA got taken over by Schwab
SMCE

Your Recent History

Delayed Upgrade Clock