Volume | 157,571 |
|
|||||
News | - | ||||||
Day High | 1.81 | Low High |
|||||
Day Low | 1.765 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adairs Limited | ADH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.805 | 1.765 | 1.81 | 1.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
625 | 157,571 | - | 1.195 - 2.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:17 | 15 | AUD 1.78 | AUD |
Adairs News
Historical ADH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.855 | 1.745 | 1.83 | 566,211 | 0.02 | 1.14% |
1 Month | 1.90 | 1.925 | 1.65 | 1.78 | 492,952 | -0.12 | -6.32% |
3 Months | 2.55 | 2.66 | 1.65 | 2.06 | 442,621 | -0.77 | -30.20% |
6 Months | 1.90 | 2.66 | 1.62 | 2.07 | 629,009 | -0.12 | -6.32% |
1 Year | 1.40 | 2.66 | 1.195 | 1.74 | 758,964 | 0.38 | 27.14% |
3 Years | 4.85 | 4.88 | 1.195 | 2.67 | 899,918 | -3.07 | -63.30% |
5 Years | 1.90 | 4.97 | 0.44 | 2.65 | 1,035,807 | -0.12 | -6.32% |