We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.36134453782 | 1.785 | 1.94 | 1.78 | 548845 | 1.88521651 | DE |
| 4 | 0.095 | 5.42857142857 | 1.75 | 1.94 | 1.65 | 464076 | 1.80390481 | DE |
| 12 | -0.725 | -28.2101167315 | 2.57 | 2.58 | 1.65 | 432076 | 1.97992838 | DE |
| 26 | 0.065 | 3.65168539326 | 1.78 | 2.66 | 1.62 | 627231 | 2.06927722 | DE |
| 52 | 0.5 | 37.1747211896 | 1.345 | 2.66 | 1.195 | 736330 | 1.75728273 | DE |
| 156 | -2.375 | -56.2796208531 | 4.22 | 4.35 | 1.195 | 884490 | 2.62809059 | DE |
| 260 | 0.36 | 24.2424242424 | 1.485 | 4.97 | 0.44 | 1015526 | 2.66417227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 1.86 | 0.02 | 1.09 | 1.84 | 1.875 | 1.815 | 299517 |
| 1719209700 | 1.84 | -0.07 | -3.66 | 1.93 | 1.93 | 1.8 | 725522 |
| 1718950500 | 1.91 | -0.03 | -1.55 | 1.925 | 1.94 | 1.895 | 672072 |
| 1718864100 | 1.94 | 0.07 | 3.47 | 1.86 | 1.94 | 1.855 | 692346 |
| 1718777700 | 1.875 | 0.04 | 2.18 | 1.83 | 1.885 | 1.83 | 276900 |
| 1718691300 | 1.835 | 0.05 | 3.09 | 1.785 | 1.845 | 1.78 | 377384 |
| 1718604900 | 1.78 | -0.03 | -1.66 | 1.805 | 1.81 | 1.765 | 187552 |
| 1718345700 | 1.81 | -0.04 | -1.90 | 1.825 | 1.84 | 1.805 | 276073 |
| 1718259300 | 1.845 | 0 | 0.27 | 1.85 | 1.855 | 1.8 | 633982 |
| 1718172900 | 1.84 | 0.02 | 0.82 | 1.82 | 1.85 | 1.8 | 575596 |
| 1718086500 | 1.825 | 0.1 | 5.49 | 1.76 | 1.835 | 1.745 | 779191 |
| 1717740900 | 1.73 | 0 | 0.29 | 1.71 | 1.735 | 1.7 | 332030 |
| 1717654500 | 1.725 | 0.05 | 2.68 | 1.68 | 1.75 | 1.675 | 343579 |
| 1717568100 | 1.68 | 0 | 0.00 | 1.67 | 1.69 | 1.65 | 569303 |
| 1717481700 | 1.68 | -0.01 | -0.74 | 1.685 | 1.72 | 1.67 | 365814 |
| 1717395300 | 1.6925 | -0.03 | -1.88 | 1.72 | 1.725 | 1.677 | 278555 |
| 1717136100 | 1.725 | -0.01 | -0.29 | 1.72 | 1.74 | 1.7 | 529795 |
| 1717049700 | 1.73 | -0.06 | -3.08 | 1.77 | 1.775 | 1.72 | 326789 |
| 1716963300 | 1.785 | 0.01 | 0.56 | 1.77 | 1.8 | 1.755 | 618809 |
| 1716876900 | 1.775 | 0.01 | 0.85 | 1.75 | 1.78 | 1.75 | 256158 |
| 1716790500 | 1.76 | 0.02 | 1.15 | 1.75 | 1.77 | 1.72 | 358969 |
| 1716531300 | 1.74 | -0.04 | -2.25 | 1.77 | 1.78 | 1.72 | 420016 |
| 1716444900 | 1.78 | -0.07 | -3.52 | 1.85 | 1.85 | 1.77 | 482783 |
| 1716358500 | 1.845 | 0.02 | 1.10 | 1.85 | 1.925 | 1.82 | 847495 |
| 1716272100 | 1.825 | -0.03 | -1.35 | 1.86 | 1.895 | 1.825 | 920968 |
| 1716185700 | 1.85 | -0.05 | -2.63 | 1.9 | 1.905 | 1.835 | 450187 |
| 1715926500 | 1.9 | -0.06 | -3.06 | 1.95 | 1.95 | 1.8825 | 520765 |
| 1715840100 | 1.96 | 0.01 | 0.51 | 1.965 | 1.97 | 1.935 | 254081 |
| 1715753700 | 1.95 | 0.02 | 1.04 | 1.94 | 1.9575 | 1.92 | 278665 |
| 1715667300 | 1.93 | 0.02 | 1.31 | 1.91 | 1.955 | 1.9 | 417385 |
| 1715580900 | 1.905 | 0.01 | 0.26 | 1.895 | 1.93 | 1.885 | 462303 |
| 1715321700 | 1.9 | -0.03 | -1.55 | 1.92 | 1.94 | 1.9 | 461638 |
| 1715235300 | 1.93 | -0.12 | -5.85 | 2.04 | 2.05 | 1.905 | 806836 |
| 1715148900 | 2.05 | -0.08 | -3.76 | 2.13 | 2.13 | 2.05 | 541300 |
| 1715062500 | 2.13 | 0.04 | 1.91 | 2.12 | 2.15 | 2.1 | 195200 |
| 1714976100 | 2.09 | -0.05 | -2.34 | 2.13 | 2.16 | 2.09 | 274966 |
| 1714716900 | 2.14 | 0.07 | 3.38 | 2.06 | 2.15 | 2.05 | 273566 |
| 1714630500 | 2.07 | -0.01 | -0.48 | 2.08 | 2.09 | 2.05 | 146303 |
| 1714544100 | 2.08 | -0.05 | -2.35 | 2.13 | 2.13 | 2.065 | 338979 |
| 1714457700 | 2.13 | -0.03 | -1.39 | 2.17 | 2.19 | 2.105 | 463866 |
| 1714371300 | 2.16 | 0.04 | 1.89 | 2.12 | 2.17 | 2.12 | 278142 |
| 1714112100 | 2.12 | -0.01 | -0.47 | 2.1 | 2.14 | 2.08 | 247734 |
| 1713939300 | 2.13 | -0.03 | -1.39 | 2.18 | 2.195 | 2.09 | 462393 |
| 1713852900 | 2.16 | 0.05 | 2.37 | 2.1 | 2.17 | 2.1 | 255506 |
| 1713766500 | 2.11 | 0.01 | 0.48 | 2.09 | 2.13 | 2.08 | 252053 |
| 1713507300 | 2.1 | -0.04 | -1.87 | 2.12 | 2.145 | 2.07 | 313680 |
| 1713420900 | 2.14 | -0.03 | -1.38 | 2.16 | 2.165 | 2.11 | 247982 |
| 1713334500 | 2.17 | -0.03 | -1.36 | 2.19 | 2.24 | 2.16 | 185519 |
| 1713248100 | 2.2 | -0.06 | -2.65 | 2.25 | 2.2599999 | 2.19 | 518212 |
| 1713161700 | 2.2599999 | -0.08 | -3.21 | 2.31 | 2.315 | 2.2599999 | 378942 |
| 1712902500 | 2.335 | -0.04 | -1.48 | 2.36 | 2.36 | 2.325 | 366200 |
| 1712816100 | 2.37 | -0.05 | -2.07 | 2.36 | 2.3849999 | 2.32 | 322776 |
| 1712729700 | 2.42 | 0.1 | 4.31 | 2.34 | 2.42 | 2.32 | 506792 |
| 1712643300 | 2.32 | 0.03 | 1.31 | 2.2799999 | 2.34 | 2.2799999 | 865550 |
| 1712556900 | 2.29 | -0.1 | -4.18 | 2.34 | 2.355 | 2.27 | 380559 |
| 1712294100 | 2.39 | 0 | 0.00 | 2.35 | 2.39 | 2.33 | 588863 |
| 1712207700 | 2.39 | -0.02 | -0.83 | 2.41 | 2.435 | 2.36 | 440143 |
| 1712121300 | 2.41 | -0.11 | -4.37 | 2.52 | 2.52 | 2.39 | 419755 |
| 1712034900 | 2.52 | -0.07 | -2.70 | 2.57 | 2.58 | 2.49 | 244374 |
| 1711602900 | 2.59 | -0.01 | -0.38 | 2.61 | 2.64 | 2.54 | 844670 |
| 1711516500 | 2.6 | 0.03 | 1.17 | 2.56 | 2.66 | 2.56 | 779409 |
| 1711430100 | 2.57 | 0.07 | 2.80 | 2.5299999 | 2.57 | 2.495 | 698533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
