ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADH Adairs Limited

2.335
-0.035 (-1.48%)
12 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 366,200
Bid Price 2.32
Ask Price 2.34
News -
Day High 2.36

Low
1.195

52 Week Range

High
2.66

Day Low 2.325
Share Name Share Symbol Market Stock Type
Adairs Limited ADH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.035 -1.48% 2.335 16:13:31
Open Price Low Price High Price Close Price Previous Close
2.36 2.325 2.36 2.335 2.37
Trades Shares Traded Average Volume 52 Week Range
1,471 366,200 - 1.195 - 2.66
Last Trade Type Quantity Price Currency
16:11:00 1 AUD 2.32 AUD

Adairs News

Real-Time news about Adairs Limited (Australian Stock Exchange): 0 recent articles

Historical ADH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.4352.282.37600,337-0.075-3.11%
1 Month2.432.662.282.47660,453-0.095-3.91%
3 Months1.722.661.622.18850,3950.61535.76%
6 Months1.3752.661.1951.88756,4410.9669.82%
1 Year2.032.661.1951.73818,7420.30515.02%
3 Years3.864.971.1952.79922,728-1.53-39.51%
5 Years2.014.970.442.661,042,2020.32516.17%

Your Recent History

Delayed Upgrade Clock