Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,451,289 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dairy Nutritionals Ltd | AHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 13.33% | 0.017 | 16:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.017 | 0.017 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,451,289 | - | 0.011 - 0.027 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:59 | 15,824 | AUD 0.016 | AUD |
Australian Dairy Nutriti... News
Real-Time news about Australian Dairy Nutritionals Ltd (Australian Stock Exchange): 0 recent articles
Historical AHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.017 | 0.012 | 0.013592 | 321,978 | 0.004 | 30.77% |
| 1 Month | 0.012 | 0.017 | 0.012 | 0.01311 | 252,302 | 0.005 | 41.67% |
| 3 Months | 0.0155 | 0.017 | 0.011 | 0.013428 | 419,990 | 0.0015 | 9.68% |
| 6 Months | 0.016 | 0.018 | 0.011 | 0.014648 | 526,932 | 0.001 | 6.25% |
| 1 Year | 0.022 | 0.027 | 0.011 | 0.016915 | 647,583 | -0.005 | -22.73% |
| 3 Years | 0.048 | 0.105 | 0.011 | 0.045773 | 650,287 | -0.031 | -64.58% |
| 5 Years | 0.18 | 0.18 | 0.011 | 0.061691 | 648,180 | -0.163 | -90.56% |
