ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AHF Australian Dairy Nutritionals Ltd

0.014
0.001 (7.69%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,290
Bid Price 0.013
Ask Price 0.014
News -
Day High 0.014

Low
0.011

52 Week Range

High
0.027

Day Low 0.014
Share Name Share Symbol Market Stock Type
Australian Dairy Nutritionals Ltd AHF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 7.69% 0.014 10:14:08
Open Price Low Price High Price Close Price Previous Close
0.014 0.014 0.014 0.014 0.013
Trades Shares Traded Average Volume 52 Week Range
1 1,290 - 0.011 - 0.027
Last Trade Type Quantity Price Currency
10:14:07 1,290 AUD 0.014 AUD

Australian Dairy Nutriti... News

Real-Time news about Australian Dairy Nutritionals Ltd (Australian Stock Exchange): 0 recent articles

Historical AHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0140.0120.012732382,3400.00216.67%
1 Month0.0140.0150.0110.012907787,0540.000.00%
3 Months0.0160.0180.0110.0148700,408-0.002-12.50%
6 Months0.0160.0190.0110.014973671,885-0.002-12.50%
1 Year0.0210.0270.0110.017319671,653-0.007-33.33%
3 Years0.0520.1050.0110.046064659,311-0.038-73.08%
5 Years0.190.190.0110.061927652,062-0.176-92.63%

Your Recent History

Delayed Upgrade Clock