ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
79.295
0.09%
US Dollar vs AUD
1.60244
0.65%
Bitcoin
101,454.50
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Australian Dairy Nutritionals Ltd (AHF) Share Price

Australian Dairy Nutritionals Ltd

Australian Dairy Nutritionals Ltd (AHF)

ASX
0.075
0.002
(2.74%)
Closed 21 January 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.075
Bid
0.07
Offer
0.075
Volume
697,637
0.071 Day's Range 0.076
0.011 52 Week Range 0.09
Market Cap
48.478M
Previous Close
0.073
Open
0.076
Last Trade
4
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,237,322
Shares Outstanding
646,366,797
Dividend Yield
-
PE Ratio
-6.14
Earnings Per Share (EPS)
-0.01
Revenue
6.26M
Net Profit
-7.36M

About Australian Dairy Nutritionals Ltd

Sector
Dairy Farms
Industry
Investment Advice
Headquarters
Sydney, New South Wales, Aus
Founded
2014
Australian Dairy Nutritionals Ltd is listed in the Dairy Farms sector of the Australian Stock Exchange with ticker AHF. The last closing price for Australian Dairy Nutriti... was AUD0.07. Over the last year, Australian Dairy Nutriti... shares have traded in a share price range of AUD 0.011 to AUD 0.09.

Australian Dairy Nutriti... currently has 646,366,797 shares in issue. The market capitalisation of Australian Dairy Nutriti... is AUD47.18 million. Australian Dairy Nutriti... has a price to earnings ratio (PE ratio) of -6.14.

Ask ADVFN Intelligence (AI)

AHF Latest News

More News

Are Australian Dairy Farms Group and Bellamy’s Australia Ltd takeover targets?

http://www.fool.com.au/2015/06/22/are-australian-dairy-farms-group-and-bellamys-australia-ltd-takeover-targets/

22 June 2015
The Motley Fool

Rinehart's Formula For Success: Feed the Babies -- Barron's Asia

By Wayne Arnold Georgina "Gina" Rinehart, Australia's wealthiest person, has apparently seen the future. And it says "Moo." Rinehart this weekend struck a deal to invest AUD500 million ($436...

17 November 2014
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0045.63380281690.0710.0840.06817639400.07407586DE
40.0236.36363636360.0550.090.05140267230.07313086DE
120.0552750.020.090.01922373220.05630446DE
260.054257.1428571430.0210.090.01615972240.04394566DE
520.062476.9230769230.0130.090.01111307980.03616869DE
1560.01729.31034482760.0580.1050.0118294510.04268518DE
260-0.024-24.24242424240.0990.1050.0117449290.04962317DE

AHF - Frequently Asked Questions (FAQ)

What is the current Australian Dairy Nutriti... share price?
The current share price of Australian Dairy Nutriti... is AUD 0.075
How many Australian Dairy Nutriti... shares are in issue?
Australian Dairy Nutriti... has 646,366,797 shares in issue
What is the market cap of Australian Dairy Nutriti...?
The market capitalisation of Australian Dairy Nutriti... is AUD 47.18M
What is the 1 year trading range for Australian Dairy Nutriti... share price?
Australian Dairy Nutriti... has traded in the range of AUD 0.011 to AUD 0.09 during the past year
What is the PE ratio of Australian Dairy Nutriti...?
The price to earnings ratio of Australian Dairy Nutriti... is -6.14
What is the cash to sales ratio of Australian Dairy Nutriti...?
The cash to sales ratio of Australian Dairy Nutriti... is 7.22
What is the reporting currency for Australian Dairy Nutriti...?
Australian Dairy Nutriti... reports financial results in AUD
What is the latest annual turnover for Australian Dairy Nutriti...?
The latest annual turnover of Australian Dairy Nutriti... is AUD 6.26M
What is the latest annual profit for Australian Dairy Nutriti...?
The latest annual profit of Australian Dairy Nutriti... is AUD -7.36M
What is the registered address of Australian Dairy Nutriti...?
The registered address for Australian Dairy Nutriti... is 160 DEPOT ROAD, CAMPERDOWN, SYDNEY, NEW SOUTH WALES, 3260
Which industry sector does Australian Dairy Nutriti... operate in?
Australian Dairy Nutriti... operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
20.15M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
22.53M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
42.17M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
SGRStar Entertainment Group Limited
AUD 0.12
(4.35%)
34.73M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
April 14th Holy Crud Bud I seem to recall that was the very latest they were permitted to extend the filing too. Let's hope the new CEO
(should there be one still in the dark on that one)... Will have ocassion to access the Newswire more often than our current CEO. $200 you know, that's a lot
AFFU
BDEZ BDEZ 5 minutes ago
It’s being reported that numerous prisons are refusing to release their J6 hostages as they were ordered to.

If you know of any prisons refusing to obey Trump’s pardon, please contact your local US Marshal.

https://x.com/Rightanglenews/status/1881572093386731849
pegs1 pegs1 8 minutes ago
Quick Shift
You can bet there’ll be one massive R/S in order to up list Nasdaq! Management isn’t worried about the few investors of Coretec. Otherwise we would have had numerous communications with them. It’s not fair but this is the penny stock world! I pray for a low ratio on the R/S! ……..
CRTG
BDEZ BDEZ 12 minutes ago
Commandant of the Coast Guard, Linda Fagan has just been fired for failures to address border security.
chen1992 chen1992 15 minutes ago
Here is the executive order on MARAD for Delfin!!!

Sec. 8. Protecting America’s National Security.(a) The Secretary of Energy is directed restart reviews of applications for approvals of liquified natural gas export projects as expeditiously as possible, consistent with applicable la
TGLO
Flexplate Flexplate 18 minutes ago
Ladies and gentlemen this is your captain speaking, please ensure your seat belts are securely fasted, please keep your hands feet and all other body parts inside the ride as we prepare for takeoff!!!! This week is going to be crazy for NBRI and the stock market as a whole!!!!!
NBRI
jjmentat jjmentat 18 minutes ago
Congrats!!!!!!!!
Missed the game, had to work......was it a good one?????
Armadillo49 Armadillo49 19 minutes ago
For those looking toward the Trump administration to positively influence Bitcoin and other cryptocurrency prices. At the time of being sworn in as president The Trump family’s financial project, World Liberty Financial purchased 177.26 Wrapped Bitcoin worth $18.8 million. Also purchased were 7,022
CGAC
Steady_T Steady_T 20 minutes ago
It's different this time not because of changes in PR and IR but because NWBO has applied for approval.

Maybe this time will be different but if it is it will not be because of the specifics of the catalyst but because NWBO decided to break with the past and improve their execution,
NWBO
Traderhulk Traderhulk 23 minutes ago
Your birth was also a scam.. check with ur mother who is ur real father..
NBRI
along4zride along4zride 25 minutes ago
He signed the executive order ! When he was handed the paperwork to sign on a few of the orders the reporters wouldn't shut up and the order was not announced .I could see on the order it said "take private " it had to of been Fannie and Freddie .

Arnold
FNMA
AlwaysOptimistic AlwaysOptimistic 26 minutes ago
Had a dream big news on the horizon for NioCorp. Probably a fluke and we’ve been disappointed too many times but thought it was interesting.
NB
ExtremelyBullishZig ExtremelyBullishZig 31 minutes ago
Seems too good to be true...lol. Seems not good enough. They failed to show efficacy in 50% of the trial and hardly show if the percents of slowed decline they claim on the other half can be valid.
AVXL
georgejjl georgejjl 33 minutes ago
Recent reports have emerged stating that the Tesla Model Y became China’s best-selling vehicle by volume in 2024.

https://www.teslarati.com/tesla-model-y-sales-champion-beijing-shanghai-2024/

Good luck and GOD bless,
TSLA
BDEZ BDEZ 36 minutes ago
Chip Roy calls for Cheney, Fauci & Milley to immediately testify before Congress to determine why they were pardoned

https://x.com/IanJaeger29/status/1881356480798220696
Lowjack Lowjack 37 minutes ago
Are they diluting faster than the Federal Reserve? xD

I hope you boys didn't get shaken out! Know what you own!
https://maritimeresourcescorp.com/maritime-announces-change-of-chairman-of-the-board-of-directors/
GORO
BDEZ BDEZ 39 minutes ago
This guy turned his own father in to the FBI after January 6, 2021.

Now he surfaces on CNN to whine about the pardons and pose as a victim.

Is it any surprise his father can’t stand him and the rest of his family considers him a horrible son?

https://x.co
BDEZ BDEZ 40 minutes ago
Vindman's wife says her family wasn’t offered any pardons and she’s very hurt

https://x.com/libsoftiktok/status/1881353882405863767
TightCoil TightCoil 41 minutes ago
How come Yahoo Finance shows FNMA Friday's close at $6.91 down 3 cents
but Schwab (and everyone else) shows $6.91 up $1.505 ?

Also, FWIW, FNMA has been above $5 for 6 days.
FNMA
bigstocksnbonds bigstocksnbonds 42 minutes ago
NATIONAL CHAMPIONS CONGRATS SO PROUD!!!!!!
BDEZ BDEZ 43 minutes ago
Biden gave Fauci a pardon going all the way back to 2014. What was he doing back then?

https://x.com/elonmusk/status/1881529880439071119
JJ8 JJ8 44 minutes ago
The billionaire now driving on the highway for trillionaires... Tik -Tok, Tik - Tok... Crypto
DJT
boi568 boi568 49 minutes ago
So, I have now read the relevant new Executive Order and the 2019 EO 13891 regarding "guidances" that it reestablishes. My take is that it's arguable whether or not the FDA draft guidance would evade the freeze as a guidance that "sets forth a policy on a . . . technical issue" that represents "inte
AVXL

Your Recent History

ASX
AHF
Australian Dairy Nutriti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads