We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.27868852459 | 0.061 | 0.065 | 0.046 | 1395102 | 0.05381944 | DE |
| 4 | -0.006 | -9.23076923077 | 0.065 | 0.067 | 0.046 | 914854 | 0.05759225 | DE |
| 12 | 0.016 | 37.2093023256 | 0.043 | 0.09 | 0.036 | 1864656 | 0.06786096 | DE |
| 26 | 0.042 | 247.058823529 | 0.017 | 0.09 | 0.016 | 1597740 | 0.04870704 | DE |
| 52 | 0.043 | 268.75 | 0.016 | 0.09 | 0.011 | 1141314 | 0.04027589 | DE |
| 156 | -0.007 | -10.6060606061 | 0.066 | 0.105 | 0.011 | 841771 | 0.04295096 | DE |
| 260 | -0.023 | -28.0487804878 | 0.082 | 0.105 | 0.011 | 757057 | 0.04947456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.047 | -0.004 | -7.84 | 0.0509999 | 0.052 | 0.046 | 1071050 |
| 1740633300 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.053 | 0.0509999 | 158996 |
| 1740546900 | 0.05 | -0.008 | -13.79 | 0.059 | 0.059 | 0.05 | 2802421 |
| 1740460500 | 0.058 | -0.005 | -7.94 | 0.06 | 0.06 | 0.057 | 1712581 |
| 1740374100 | 0.063 | 0.005 | 8.62 | 0.061 | 0.065 | 0.059 | 1230463 |
| 1740114900 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.058 | 407297 |
| 1740028500 | 0.061 | 0.002 | 3.39 | 0.062 | 0.062 | 0.06 | 154541 |
| 1739942100 | 0.059 | 0.001 | 1.72 | 0.059 | 0.06 | 0.057 | 1018803 |
| 1739855700 | 0.058 | -0.003 | -4.92 | 0.06 | 0.06 | 0.057 | 536369 |
| 1739769300 | 0.061 | 0.0015 | 2.52 | 0.06 | 0.061 | 0.059 | 296490 |
| 1739510100 | 0.0595 | -0.0015 | -2.46 | 0.063 | 0.063 | 0.058 | 632946 |
| 1739423700 | 0.061 | -0.002 | -3.17 | 0.064 | 0.067 | 0.061 | 1866442 |
| 1739337300 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.057 | 667954 |
| 1739250900 | 0.059 | 0.002 | 3.51 | 0.06 | 0.06 | 0.059 | 498619 |
| 1739164500 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 459645 |
| 1738905300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 270288 |
| 1738818900 | 0.059 | -0.002 | -3.28 | 0.06 | 0.06 | 0.059 | 508089 |
| 1738732500 | 0.061 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 172728 |
| 1738646100 | 0.061 | 0.001 | 1.67 | 0.062 | 0.062 | 0.06 | 442223 |
| 1738559700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.053 | 3389132 |
| 1738300500 | 0.065 | -0.001 | -1.52 | 0.067 | 0.068 | 0.064 | 852127 |
| 1738214100 | 0.066 | -0.003 | -4.35 | 0.0709999 | 0.0709999 | 0.065 | 2030935 |
| 1738127700 | 0.069 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 124601 |
| 1738041300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.069 | 1214368 |
| 1737695700 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.067 | 2063227 |
| 1737609300 | 0.072 | 0.0005001 | 0.70 | 0.072 | 0.073 | 0.07 | 706769 |
| 1737522900 | 0.0714999 | -0.0035 | -4.67 | 0.073 | 0.073 | 0.07 | 254747 |
| 1737436500 | 0.075 | 0.002 | 2.74 | 0.076 | 0.076 | 0.0709999 | 697637 |
| 1737350100 | 0.073 | 0.004 | 5.80 | 0.074 | 0.076 | 0.073 | 484898 |
| 1737090900 | 0.069 | -0.007 | -9.21 | 0.078 | 0.078 | 0.068 | 2608586 |
| 1737004500 | 0.076 | -0.001 | -1.30 | 0.079 | 0.08 | 0.076 | 1609928 |
| 1736918100 | 0.077 | -0.001 | -1.28 | 0.081 | 0.081 | 0.075 | 331795 |
| 1736831700 | 0.078 | 0.005 | 6.85 | 0.078 | 0.084 | 0.072 | 2753226 |
| 1736745300 | 0.073 | 0.003 | 4.29 | 0.0709999 | 0.08 | 0.0709999 | 1516165 |
| 1736486100 | 0.07 | 0.002 | 2.94 | 0.07 | 0.072 | 0.069 | 911001 |
| 1736399700 | 0.068 | 0.005 | 7.94 | 0.065 | 0.0709999 | 0.065 | 3432074 |
| 1736313300 | 0.063 | -0.01 | -13.70 | 0.082 | 0.082 | 0.061 | 6352547 |
| 1736226900 | 0.073 | -0.016 | -17.98 | 0.089 | 0.09 | 0.073 | 6030457 |
| 1736140500 | 0.089 | 0.005 | 5.95 | 0.088 | 0.09 | 0.084 | 5611057 |
| 1735881300 | 0.084 | 0.001 | 1.20 | 0.084 | 0.09 | 0.083 | 5670638 |
| 1735794900 | 0.083 | 0.007 | 9.21 | 0.081 | 0.083 | 0.08 | 3938088 |
| 1735617660 | 0.076 | 0.002 | 2.70 | 0.076 | 0.081 | 0.076 | 5390528 |
| 1735535700 | 0.074 | 0.009 | 13.85 | 0.067 | 0.08 | 0.067 | 11277160 |
| 1735276500 | 0.065 | 0.005 | 8.33 | 0.064 | 0.067 | 0.06 | 3015488 |
| 1735014060 | 0.06 | 0.002 | 3.45 | 0.059 | 0.061 | 0.057 | 4055919 |
| 1734930900 | 0.058 | 0.005 | 9.43 | 0.055 | 0.058 | 0.0509999 | 3949639 |
| 1734671700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.055 | 0.05 | 1989425 |
| 1734585300 | 0.052 | 0.006 | 13.04 | 0.047 | 0.052 | 0.047 | 1594025 |
| 1734498900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 80869 |
| 1734412500 | 0.047 | 0.003 | 6.82 | 0.047 | 0.048 | 0.045 | 775290 |
| 1734326100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.0429999 | 574104 |
| 1734066900 | 0.047 | -0.002 | -4.08 | 0.047 | 0.049 | 0.045 | 853613 |
| 1733980500 | 0.049 | 0.0060001 | 13.95 | 0.045 | 0.05 | 0.045 | 1604235 |
| 1733894100 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.046 | 0.042 | 723603 |
| 1733807700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.039 | 294153 |
| 1733721300 | 0.037 | -0.003 | -7.50 | 0.0429999 | 0.0429999 | 0.036 | 750743 |
| 1733462100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 2668736 |
| 1733375700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 741282 |
| 1733289300 | 0.042 | -0.003 | -6.67 | 0.046 | 0.046 | 0.04 | 2611546 |
| 1733202900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.0509999 | 0.044 | 4655088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
