Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.51 | Low High |
|||||
Day Low | 0.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ariadne Australia Limited | ARA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.475 - 0.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:24:27 | 5,000 | AUD 0.51 | AUD |
Ariadne Australia News
Historical ARA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.52 | 0.50 | 0.519857 | 11,302 | 0.01 | 2.00% |
1 Month | 0.49 | 0.525 | 0.49 | 0.5035 | 18,652 | 0.02 | 4.08% |
3 Months | 0.545 | 0.545 | 0.475 | 0.507909 | 31,576 | -0.035 | -6.42% |
6 Months | 0.55 | 0.58 | 0.475 | 0.517194 | 28,584 | -0.04 | -7.27% |
1 Year | 0.60 | 0.62 | 0.475 | 0.533941 | 23,816 | -0.09 | -15.00% |
3 Years | 0.57 | 0.78 | 0.475 | 0.623488 | 30,782 | -0.06 | -10.53% |
5 Years | 0.64 | 0.78 | 0.38 | 0.595827 | 32,118 | -0.13 | -20.31% |