We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 1.5 | 0.5 | 0.5075 | 0.5 | 5474 | 0.50594478 | DE |
| 4 | -0.0025 | -0.490196078431 | 0.51 | 0.51 | 0.48 | 27170 | 0.50056116 | DE |
| 12 | 0.0375 | 7.97872340426 | 0.47 | 0.56 | 0.465 | 57728 | 0.5098001 | DE |
| 26 | -0.0075 | -1.45631067961 | 0.515 | 0.56 | 0.45 | 46320 | 0.49971452 | DE |
| 52 | -0.0125 | -2.40384615385 | 0.52 | 0.56 | 0.45 | 36075 | 0.50309194 | DE |
| 156 | -0.1325 | -20.703125 | 0.64 | 0.78 | 0.45 | 31109 | 0.58866508 | DE |
| 260 | -0.1025 | -16.8032786885 | 0.61 | 0.78 | 0.38 | 31094 | 0.57476021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1739250900 | 0.5074999 | 0.0074999 | 1.50 | 0.5 | 0.5074999 | 0.5 | 8677 |
| 1739164500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2270 |
| 1738905300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738818900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738732500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738646100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15000 |
| 1738559700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738300500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 26776 |
| 1738214100 | 0.5 | 0.0025 | 0.50 | 0.495 | 0.505 | 0.495 | 166689 |
| 1738127700 | 0.4975 | 0.0175 | 3.65 | 0.4975 | 0.4975 | 0.4975 | 110 |
| 1738041300 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 5916 |
| 1737695700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737609300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737522900 | 0.495 | -0.015 | -2.94 | 0.495 | 0.495 | 0.495 | 14 |
| 1737436500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737350100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 19081 |
| 1737090900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737004500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736918100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736831700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736745300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736486100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736399700 | 0.5 | -0.005 | -0.99 | 0.51 | 0.5125 | 0.5 | 154037 |
| 1736313300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 5943 |
| 1736226900 | 0.505 | -0.045 | -8.18 | 0.465 | 0.515 | 0.465 | 549008 |
| 1736140500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735881300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735794900 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.55 | 150006 |
| 1735622100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735535700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735276500 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 73754 |
| 1735014060 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 15000 |
| 1734930900 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 10000 |
| 1734671700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734585300 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.53 | 38000 |
| 1734498900 | 0.535 | 0 | 0.00 | 0.535 | 0.5375 | 0.525 | 55312 |
| 1734412500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1734326100 | 0.535 | 0.01 | 1.90 | 0.53 | 0.535 | 0.53 | 17896 |
| 1734066900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733980500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733894100 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 10318 |
| 1733807700 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 42746 |
| 1733721300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 5000 |
| 1733462100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1733375700 | 0.515 | 0.01 | 1.98 | 0.515 | 0.515 | 0.515 | 47666 |
| 1733289300 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 112515 |
| 1733202900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 25000 |
| 1733116500 | 0.505 | -0.005 | -0.98 | 0.51 | 0.515 | 0.505 | 80563 |
| 1732857300 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 6640 |
| 1732770900 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 3360 |
| 1732684500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 23329 |
| 1732598100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732511700 | 0.48 | 0.01 | 2.13 | 0.485 | 0.49 | 0.48 | 57326 |
| 1732252500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732166100 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 61612 |
| 1732079700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731993300 | 0.47 | -0.005 | -1.05 | 0.465 | 0.47 | 0.465 | 22000 |
| 1731906900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1731647700 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.47 | 86971 |
| 1731561300 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 616 |
| 1731538800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
