Volume | 15,685 |
|
|||||
News | - | ||||||
Day High | 0.52 | Low High |
|||||
Day Low | 0.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ariadne Australia Limited | ARA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.50 | 0.52 | 0.50 | 0.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 15,685 | - | 0.50 - 0.645 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:08:59 | 5,685 | AUD 0.50 | AUD |
Ariadne Australia News
Historical ARA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5175 | 0.52 | 0.50 | 0.505753 | 40,169 | -0.0175 | -3.38% |
1 Month | 0.545 | 0.545 | 0.50 | 0.514384 | 34,124 | -0.045 | -8.26% |
3 Months | 0.54 | 0.55 | 0.50 | 0.516764 | 26,659 | -0.04 | -7.41% |
6 Months | 0.57 | 0.58 | 0.50 | 0.529138 | 24,661 | -0.07 | -12.28% |
1 Year | 0.61 | 0.645 | 0.50 | 0.548122 | 22,195 | -0.11 | -18.03% |
3 Years | 0.53 | 0.78 | 0.485 | 0.626415 | 30,625 | -0.03 | -5.66% |
5 Years | 0.64 | 0.78 | 0.38 | 0.599032 | 32,191 | -0.14 | -21.88% |