Charter Hall Quote - CHC

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

15.70

Bid

15.50

Offer

15.80

Volume

907,769

15.63 Day's Range 15.83

9.93 52 Week Range 16.78

Market Cap

7.426B

Previous Close

15.81

Open

15.83

Last Trade

34146

15.72

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,861,535

Shares Outstanding

473,000,000

Dividend Yield

PE Ratio

-33.43

Earnings Per Share (EPS)

-0.47

Revenue

578.7M

Net Profit

-222.1M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.charterhall.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Charter Hall Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CHC. The last closing price for Charter Hall was AUD15.81. Over the last year, Charter Hall shares have traded in a share price range of AUD 9.93 to AUD 16.78.

Charter Hall currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall is AUD7.48 billion. Charter Hall has a price to earnings ratio (PE ratio) of -33.43.

Reading International Announces State-of-the-Art Cinema for Millers Junction, Melbourne, Australia

Expected to open mid-2020 Reading International, Inc. (NASDAQ: RDI) (“Reading”) today announced that it will open a state-of-the-art cinema as part of the Millers Junction retail development in...

Charter Hall, Morgan Stanley Team up to Create Property Trust

By Rebecca Thurlow SYDNEY--Charter Hall Group (CHC.AU) has teamed up with Morgan Stanley (MS) to buy a Sydney property for 525 million Australian dollars (US$379 million). The Australian property...

Morning market movers: 11 stocks to watch

http://www.fool.com.au/2015/06/12/morning-market-movers-11-stocks-to-watch-5/

BNY Mellon Appointed as Depositary Bank by China Hydroelectric Corporation

NEW YORK, Jan. 27 /PRNewswire-FirstCall/ -- BNY Mellon, the global leader in asset management and securities servicing, has been selected by China Hydroelectric Corporation (China Hydro) as the...

China Hydroelectric Corporation Announces Pricing of Initial Public Offering and Commences Trading on the New York Stock Exchang

NEW YORK, Jan. 25 /PRNewswire-Asia-FirstCall/ -- China Hydroelectric Corporation ("CHC" or the "Company," NYSE: CHC, CHCW) announced today the pricing of its initial public offering of 6,000,000...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	2.21354166667	15.36	15.96	15.22	1130882	15.59595704	DE
4	0.52	3.4255599473	15.18	15.96	14.62	1079786	15.3304549	DE
12	0.59	3.90469887492	15.11	16.78	14.62	1861535	15.72484111	DE
26	3.38	27.4350649351	12.32	16.78	10.795	1814096	14.1475429	DE
52	5.76	57.9476861167	9.94	16.78	9.93	1675331	13.21149291	DE
156	-3.13	-16.6224110462	18.83	22.18	8.63	1653621	13.00986449	DE
260	4.7	42.7272727273	11	22.18	4.93	1624225	12.56937267	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M