Volume | 6,124,410 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.1975 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.1975 | 0.21 | 0.205 | 0.2025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
819 | 6,124,410 | - | 0.091 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:14:29 | 191,347 | AUD 0.205 | AUD |
Cooper Energy News
Historical COE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.235 | 0.1975 | 0.222949 | 7,698,038 | -0.025 | -10.87% |
1 Month | 0.20 | 0.24 | 0.1975 | 0.223886 | 4,768,667 | 0.005 | 2.50% |
3 Months | 0.195 | 0.24 | 0.19 | 0.21317 | 5,737,618 | 0.01 | 5.13% |
6 Months | 0.10 | 0.24 | 0.10 | 0.175518 | 5,479,528 | 0.105 | 105.00% |
1 Year | 0.14 | 0.24 | 0.091 | 0.152757 | 4,976,253 | 0.065 | 46.43% |
3 Years | 0.275 | 0.33 | 0.091 | 0.204702 | 5,107,398 | -0.07 | -25.45% |
5 Years | 0.535 | 0.685 | 0.091 | 0.2872 | 4,990,289 | -0.33 | -61.68% |