Volume | 8,119 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cleo Diagnostics Ltd | COV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 8,119 | - | 0.14 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:51:52 | 2,237 | AUD 0.17 | AUD |
Cleo Diagnostics News
Historical COV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.17 | 0.170667 | 24,199 | -0.005 | -2.86% |
1 Month | 0.195 | 0.195 | 0.16 | 0.171466 | 71,134 | -0.025 | -12.82% |
3 Months | 0.17 | 0.205 | 0.16 | 0.184029 | 66,456 | 0.00 | 0.00% |
6 Months | 0.18 | 0.205 | 0.14 | 0.181348 | 58,573 | -0.01 | -5.56% |
1 Year | 0.23 | 0.23 | 0.14 | 0.190885 | 106,008 | -0.06 | -26.09% |
3 Years | 0.23 | 0.23 | 0.14 | 0.190885 | 106,008 | -0.06 | -26.09% |
5 Years | 0.23 | 0.23 | 0.14 | 0.190885 | 106,008 | -0.06 | -26.09% |