Equinox Resources Quote - EQN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Equinox Resources Limited (EQN) Share Price

Equinox Resources Limited (EQN)

0.37

-0.03

( -7.50% )

Updated: 14:02:43

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.37

Bid

0.37

Offer

0.38

Volume

530,083

0.36 Day's Range 0.405

0.105 52 Week Range 0.44

Market Cap

Previous Close

0.40

Open

0.40

Last Trade

Last Trade Time

13:59:35

Financial Volume

-

VWAP

-

Average Volume (3m)

430,875

Shares Outstanding

101,175,003

Dividend Yield

-

PE Ratio

-30.58

Earnings Per Share (EPS)

-0.01

Revenue

2k

Net Profit

-1.22M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Website

www.eqnx.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Equinox Resources Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker EQN. The last closing price for Equinox Resources was AUD0.40. Over the last year, Equinox Resources shares have traded in a share price range of AUD 0.105 to AUD 0.44.

Equinox Resources currently has 101,175,003 shares in issue. The market capitalisation of Equinox Resources is AUD37.43 million. Equinox Resources has a price to earnings ratio (PE ratio) of -30.58.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	8.82352941176	0.34	0.44	0.34	752558	0.40074339	DE
4	0.04	12.1212121212	0.33	0.44	0.32	692573	0.3757562	DE
12	0.15	68.1818181818	0.22	0.44	0.19	430875	0.33152772	DE
26	0.09	32.1428571429	0.28	0.44	0.16	251375	0.31034575	DE
52	0.25	208.333333333	0.12	0.44	0.105	185220	0.2941643	DE
156	0.055	17.4603174603	0.315	0.44	0.1	151844	0.24430911	DE
260	0.055	17.4603174603	0.315	0.44	0.1	151844	0.24430911	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.185 (85.00%)	2.05M
ME1OEMelodiol Global Health Ltd	AUD 0.005 (66.67%)	25
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
PPYPapyrus Australia Limited	AUD 0.016 (45.45%)	1.28M
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	196.7k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
JRVJervois Global Ltd	AUD 0.021 (16.67%)	32.88M
BOTBotanix Pharmaceuticals Limited	AUD 0.3425 (2.24%)	30.35M
SIHSihayo Gold Limited	AUD 0.0025 (0.00%)	19.59M
REDRed 5 Limited	AUD 0.4175 (3.09%)	18.88M
PLSPilbara Minerals Limited	AUD 3.075 (-3.76%)	17.92M

go seek

go seek 5 minutes ago

New Ad!
https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

4retire

4retire 6 minutes ago

Pump and dump? Great strategy. You actually think that works on stocks that trade tens of millions shares per day. Just brilliant. I see why you have so many followers. Lol

Jimmy Joe

Jimmy Joe 7 minutes ago

My point was obvious, birdbrain.

There's that name calling again~! 🤣😂😸😹🤣😂

Gotta love it~!

But then another says there are two sides to the story as well. The retail investors and the Mega bag holdin

reaper247

reaper247 8 minutes ago

Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.

POOF! I mean, after THREE+ YEARS of 24/7/365 HYPEIUM, HOPIUM and FOMO-inducing posts (not to mention the endless ridicule of bashers/complainers), some suddenl

elks

elks 8 minutes ago

Thank you well done.

Acme Investments

Acme Investments 10 minutes ago

Never understand how someone can wait a long time just to sell after a few ticks!!

Louinjaxxx

Louinjaxxx 12 minutes ago

Everything...but you are not worth the bother.

StockItOut

StockItOut 12 minutes ago

Yet again posted on day three of and after a breakout.
"3 days after" is "DDAmanda early."

Tom turtles

Tom turtles 12 minutes ago

Need some buyers in the house ? Were you trying to be funny ? What do you think has been going on for the past 9 years ? There is absolutely no one left to buy this garbage. Who would buy a stock anyways that is almost 4 months late on their financials and ready to go to Gray Sheets or EM ? or even

satter

satter 12 minutes ago

All your delusional chest pumping isn't going to save you. How much have you invested? If what you have posted is true, I feel sorry for you as you stand to lose so much. Retirement dreams will be crushed. You really need to get a grip. Hopefully, it's not all true. So much more my stomach was turn

Jimmy Joe

Jimmy Joe 12 minutes ago

investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg

janice shell

janice shell 12 minutes ago

A forward split doesn't benefit retail it dilutes the share value.

No, forward splits are not dilutive. Holders end up with, say, twice as many shares that are worth what they were before the split. Technically, the same is true of reverse splits, but usually they cause the stock to l

Investor082

Investor082 13 minutes ago

I have no doubt it will be approved in the UK. But that does not necessarily translate into decent revenues and profitability with this management.

Also, if they have to resort to major financing post UK approval, that would indicate no big pharma is interested in our technology and

fuagf

fuagf 15 minutes ago

Did yo see it -- Get Me Roger Stone (2017)
User Reviews
31 Reviews
Hide Spoilers
Sort by:
Filter by Rating:
7/10

Roger Stone Taking Credit for Everything
michaelmcdonald-2073012 May 2017

About midway through the document

CanItBThisEZ2Make

CanItBThisEZ2Make 17 minutes ago

BEST SELLERS RANK (BSR) IS 768 45 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Stonerex

Stonerex 18 minutes ago

I bought a pile of 6s and 2s going down....then an ocean of 1s...now back to a bucket of 2s...I had a long time, years to collect.... I got my bigfoot on the gas...Movin' out.

Acme Investments

Acme Investments 18 minutes ago

The momentum is where it's supposed to be!! Can't continuously go up or down!! The investors will speak!!

conix

conix 18 minutes ago

You can't stand the truth!

[yt]5Z4t52gAy_Q[/yt]

Ashley250nelson

Ashley250nelson 20 minutes ago

This hits $1 on merger you are a badger have patience bro

energybuyer

energybuyer 20 minutes ago

Oil prices are also likely to remain supported by a growing geopolitical risk premium driven by conflict in the Middle East, said ActivTrades analyst Ricardo Evangelista.

Israeli forces pounded areas in the central Gaza Strip overnight, while tanks deepened their advance into Rafah in

DSherman

DSherman 21 minutes ago

One has a very poor and limited understanding of how big money plays penny stocks. If and when you do play, I’m sure you are a natural wannabe loser.
Eltp

energybuyer

energybuyer 21 minutes ago

Oil prices rise on US crude draw; jobs data feeds rate cut hopes

Equinox Resources

NLBNPIT1TF61 20240621 80

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions