Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinox Resources Limited | EQN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 12:25:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 |
EQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.19 | 0.196666 | 102,719 | 0.01 | 4.65% |
| 1 Month | 0.21 | 0.27 | 0.19 | 0.202906 | 147,404 | 0.015 | 7.14% |
| 3 Months | 0.255 | 0.30 | 0.16 | 0.220033 | 120,535 | -0.03 | -11.76% |
| 6 Months | 0.17 | 0.40 | 0.16 | 0.268591 | 152,135 | 0.055 | 32.35% |
| 1 Year | 0.13 | 0.40 | 0.105 | 0.246169 | 108,437 | 0.095 | 73.08% |
| 3 Years | 0.315 | 0.40 | 0.10 | 0.21511 | 125,202 | -0.09 | -28.57% |
| 5 Years | 0.315 | 0.40 | 0.10 | 0.21511 | 125,202 | -0.09 | -28.57% |
EQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 09 May 2024 | 0.225 | 0.03 | 15.38% | 0.22 | 0.23 | 0.22 | 268,930 |
| 08 May 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.21 | 0.195 | 114,770 |
| 07 May 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 20,454 |
| 06 May 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 0.195 | 10,287 |
| 03 May 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.21 | 0.19 | 278,868 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.215 | 0.20 | 89,215 |
| 01 May 2024 | 0.20 | -0.015 | -6.98% | 0.26 | 0.27 | 0.20 | 1,082,677 |
| 30 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 29 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.20 | 0.215 | 0.195 | 13,440 |
| 24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 23 |
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 22 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 38,562 |
| 19 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.23 | 0.195 | 179,924 |
| 18 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.22 | 123,826 |
| 17 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 16 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 15 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 14,512 |
| 12 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 69,542 |
