We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.7619047619 | 0.105 | 0.115 | 0.089 | 314915 | 0.09696856 | DE |
| 4 | 0.005 | 4.7619047619 | 0.105 | 0.115 | 0.08 | 166260 | 0.09291041 | DE |
| 12 | -0.005 | -4.34782608696 | 0.115 | 0.145 | 0.08 | 184591 | 0.11330475 | DE |
| 26 | -0.02 | -15.3846153846 | 0.13 | 0.21 | 0.08 | 274257 | 0.13732739 | DE |
| 52 | -0.15 | -57.6923076923 | 0.26 | 0.44 | 0.08 | 282398 | 0.22708552 | DE |
| 156 | -0.065 | -37.1428571429 | 0.175 | 0.44 | 0.08 | 168240 | 0.22194586 | DE |
| 260 | -0.205 | -65.0793650794 | 0.315 | 0.44 | 0.08 | 175430 | 0.22162648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.11 | 617157 |
| 1745820900 | 0.105 | 0.005 | 5.00 | 0.115 | 0.115 | 0.105 | 333063 |
| 1745475300 | 0.1 | 0.011 | 12.36 | 0.091 | 0.1 | 0.09 | 130670 |
| 1745388900 | 0.089 | -0.005 | -5.32 | 0.096 | 0.096 | 0.089 | 141666 |
| 1745302500 | 0.094 | 0.004 | 4.44 | 0.105 | 0.11 | 0.094 | 654262 |
| 1744870500 | 0.09 | 0.007 | 8.43 | 0.085 | 0.09 | 0.085 | 377003 |
| 1744784100 | 0.083 | -0.005 | -5.68 | 0.088 | 0.088 | 0.083 | 101686 |
| 1744697700 | 0.088 | 0.003 | 3.53 | 0.091 | 0.091 | 0.088 | 52301 |
| 1744611300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744352100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744265700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744179300 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 2133 |
| 1744092900 | 0.084 | 0.003 | 3.70 | 0.081 | 0.085 | 0.081 | 65171 |
| 1744006500 | 0.081 | -0.017 | -17.35 | 0.095 | 0.095 | 0.08 | 230118 |
| 1743743700 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 38965 |
| 1743657300 | 0.1 | -0.005 | -4.76 | 0.098 | 0.1 | 0.098 | 5050 |
| 1743570900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 29295 |
| 1743484500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743398100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 133429 |
| 1743138900 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 116350 |
| 1743052500 | 0.115 | 0.015 | 15.00 | 0.12 | 0.12 | 0.105 | 1259002 |
| 1742966100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742879700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742793300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 69414 |
| 1742534100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 282519 |
| 1742447700 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 164896 |
| 1742361300 | 0.115 | 0.017 | 17.35 | 0.105 | 0.115 | 0.105 | 60922 |
| 1742274900 | 0.098 | -0.007 | -6.67 | 0.1 | 0.1 | 0.098 | 98843 |
| 1742188500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 26928 |
| 1741929300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 121016 |
| 1741842900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 16631 |
| 1741756500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 60002 |
| 1741670100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 45814 |
| 1741583700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6 |
| 1741324500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741238100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 53033 |
| 1741151700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741065300 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 285834 |
| 1740978900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 30758 |
| 1740719700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 192058 |
| 1740633300 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 308552 |
| 1740546900 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 159839 |
| 1740460500 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 121392 |
| 1740374100 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 55000 |
| 1740114900 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 7407 |
| 1740028500 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 17777 |
| 1739942100 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 287079 |
| 1739855700 | 0.145 | 0.02 | 16.00 | 0.13 | 0.145 | 0.13 | 43553 |
| 1739769300 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 73343 |
| 1739510100 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.13 | 300000 |
| 1739423700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 810206 |
| 1739337300 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 9144 |
| 1739250900 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 23614 |
| 1739164500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 219142 |
| 1738905300 | 0.13 | 0 | 0.00 | 0.1325 | 0.135 | 0.13 | 163760 |
| 1738818900 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 739908 |
| 1738732500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 329781 |
| 1738646100 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 196633 |
| 1738559700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 75364 |
| 1738300500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 35234 |
| 1738214100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 128379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
