
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 0.643776824034 | 11.65 | 11.725 | 11.65 | 302 | 11.66241722 | DR |
4 | 0.375 | 3.30396475771 | 11.35 | 11.725 | 11.35 | 235 | 11.61803977 | DR |
12 | 3.175 | 37.134502924 | 8.55 | 11.725 | 8.55 | 310 | 10.38668995 | DR |
26 | 1.555 | 15.2900688299 | 10.17 | 11.725 | 8.55 | 29122 | 9.12640623 | DR |
52 | 3.625 | 44.7530864198 | 8.1 | 14.58 | 7.36 | 13504 | 9.65830696 | DR |
156 | -13.025 | -52.6262626263 | 24.75 | 28.6 | 7.36 | 5229 | 11.56908173 | DR |
260 | -17.975 | -60.5218855219 | 29.7 | 36.62 | 7.36 | 5099 | 16.80510216 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions