We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.8 | -17.3913043478 | 10.35 | 10.35 | 8.55 | 64186 | 9.12291832 | DR |
| 26 | -4.797 | -35.9406608227 | 13.347 | 13.347 | 8.55 | 26117 | 9.24122247 | DR |
| 52 | -2 | -18.9573459716 | 10.55 | 14.58 | 7.36 | 12187 | 9.62892335 | DR |
| 156 | -18.305 | -68.1623533793 | 26.855 | 30.297 | 7.36 | 5109 | 11.9900087 | DR |
| 260 | -21.15 | -71.2121212121 | 29.7 | 36.62 | 7.36 | 5168 | 16.8098446 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737152400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737066000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736979600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736893200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736806800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736547600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736374800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736288400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736202000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735942800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735856400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735683600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735597200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735338000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735251600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735078800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734992400 | 8.55 | -0.38 | -4.25 | 8.55 | 8.55 | 8.55 | 450 |
| 1734733740 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734647340 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734560940 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734474540 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734388140 | 8.9299 | 0 | 0.00 | 8.9299 | 8.9299 | 8.9299 | 0 |
| 1734128940 | 8.9299 | 0.01 | 0.11 | 8.9299 | 8.9299 | 8.9299 | 150 |
| 1734042300 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733955900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733869500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733783100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733523900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733437500 | 8.92 | -0.19 | -2.09 | 8.92 | 8.92 | 8.92 | 250 |
| 1733350980 | 9.11 | -0.75 | -7.61 | 8.586842 | 9.11 | 8.586842 | 500625 |
| 1733264940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1733178540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732919340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732746540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732660140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732573740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732314540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732228140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732141740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732055340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731968940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731709740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731623340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731536940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731450540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731364140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731104940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731018540 | 9.86 | 0.31 | 3.25 | 9.86 | 9.86 | 9.86 | 100 |
| 1730931960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730845560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730759160 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 2590 |
| 1730496180 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730409780 | 9.6 | -0.62 | -6.07 | 9.52 | 9.78 | 9.424 | 7421 |
| 1730323500 | 10.22 | 1.17 | 12.93 | 10.35 | 10.35 | 10.22 | 1900 |
| 1730212200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730125800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729866600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729780200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729693800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729607400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
