ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
-1.32%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
69.46
-0.37%
US Dollar vs AUD
1.5901
0.09%
Bitcoin
81,628.80
-1.47%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Equinox Resources Limited (EQN) Share Price

Equinox Resources Limited

Equinox Resources Limited (EQN)

ASX
0.105
-0.005
(-4.55%)
Closed 12 March 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.105
Bid
0.105
Offer
0.125
Volume
60,002
0.105 Day's Range 0.11
0.099 52 Week Range 0.44
Market Cap
10.623M
Previous Close
0.11
Open
0.11
Last Trade
2
@
0.105
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
223,372
Shares Outstanding
101,175,003
Dividend Yield
-
PE Ratio
-5.78
Earnings Per Share (EPS)
-0.02
Revenue
19k
Net Profit
-1.75M

About Equinox Resources Limited

Sector
Nonmetallic Mineral Pds, Nec
Industry
Nonmetallic Mineral Pds, Nec
Website
www.eqnx.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Equinox Resources Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker EQN. The last closing price for Equinox Resources was AUD0.11. Over the last year, Equinox Resources shares have traded in a share price range of AUD 0.099 to AUD 0.44.

Equinox Resources currently has 101,175,003 shares in issue. The market capitalisation of Equinox Resources is AUD11.13 million. Equinox Resources has a price to earnings ratio (PE ratio) of -5.78.

Ask ADVFN Intelligence (AI)

EQN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-12.50.120.120.1051129580.10500009DE
4-0.025-19.23076923080.130.1450.1051543660.12326254DE
12-0.005-4.545454545450.110.1550.0992233720.1208644DE
26-0.135-56.250.240.290.0992592580.15040963DE
52-0.15-58.82352941180.2550.440.0992728190.23541227DE
156-0.09-46.15384615380.1950.440.0991669260.22674921DE
260-0.21-66.66666666670.3150.440.0991758300.22652102DE

EQN - Frequently Asked Questions (FAQ)

What is the current Equinox Resources share price?
The current share price of Equinox Resources is AUD 0.105
How many Equinox Resources shares are in issue?
Equinox Resources has 101,175,003 shares in issue
What is the market cap of Equinox Resources?
The market capitalisation of Equinox Resources is AUD 11.13M
What is the 1 year trading range for Equinox Resources share price?
Equinox Resources has traded in the range of AUD 0.099 to AUD 0.44 during the past year
What is the PE ratio of Equinox Resources?
The price to earnings ratio of Equinox Resources is -5.78
What is the cash to sales ratio of Equinox Resources?
The cash to sales ratio of Equinox Resources is 500
What is the reporting currency for Equinox Resources?
Equinox Resources reports financial results in AUD
What is the latest annual turnover for Equinox Resources?
The latest annual turnover of Equinox Resources is AUD 19k
What is the latest annual profit for Equinox Resources?
The latest annual profit of Equinox Resources is AUD -1.75M
What is the registered address of Equinox Resources?
The registered address for Equinox Resources is LEVEL 50, 108 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
What is the Equinox Resources website address?
The website address for Equinox Resources is www.eqnx.com.au
Which industry sector does Equinox Resources operate in?
Equinox Resources operates in the NONMETALLIC MINERAL PDS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYHBryah Resources Ltd
AUD 0.005
(66.67%)
5.85M
CTOCitigold Corporation Limited
AUD 0.005
(42.86%)
2.32M
ATCOCAltech Batteries Ltd
AUD 0.004
(33.33%)
1.89M
H2GGreenHy2 Ltd
AUD 0.004
(33.33%)
11.8M
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.029
(31.82%)
112.65k
BRXOABelararox Ltd
AUD 0.01
(-65.52%)
170k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
2M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
2.85M
RADOARadiopharm Theranostics Ltd
AUD 0.007
(-36.36%)
250k
TONTriton Minerals Ltd
AUD 0.005
(-28.57%)
1.45M
OVTOvanti Ltd
AUD 0.007
(0.00%)
103.41M
NMGNew Murchison Gold Ltd
AUD 0.015
(15.38%)
82.42M
IMUImugene Limited
AUD 0.031
(-6.06%)
48.79M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
44.68M
NICNickel Industries Ltd
AUD 0.65
(5.26%)
40.72M

Discussion

View Full Feed
DesertDrifter DesertDrifter 18 minutes ago
I just gotta say that I am on Canada's side on this, and no, it is not being a traitor.  Bullying a friend cannot stand.
hbhmb hbhmb 19 minutes ago
U might want to ack the hundreds of thousands of American workers who got fired overnight what they think of the this disgusting piece of crap

U need to wake up
TSLA
Ooou812 Ooou812 20 minutes ago
So called Longs with mostly pessimistic views. 

Really interesting the agenda they have. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,
NLST
KILLAZILLA KILLAZILLA 21 minutes ago
LOLOLOLOL....3 YEARS LATER AND IT'S STILL A POS SCAM RUN BY LYING GRIFTERS FOOLING SOME NAIVE RETAIL LIKE yourself
XERI
hbhmb hbhmb 23 minutes ago
Completely agree with your sentiments
Both Trump and musk are just pure evil
The worst kind of subhumans
They will get what’s coming to them
TSLA
Testpilot Testpilot 28 minutes ago
“ With the appointment of four new board members from Coretec Group (CRTG) to KIB Plug Energy, including:

- Michael Ussery, CEO of Coretec
- Dr. Seonkee Kim, Co-Chairman of Coretec
- Youngsun Yoo, Senior Vice President of Finance of Coretec
- Jungmin Lee, COO of C
CRTG
BDEZ BDEZ 30 minutes ago
This man stood outside a small town in IL holding a sign saying, "Transwomen are men" and the way the tolerant, inclusive and loving left reacts to him is absolutely mind blowing.

Then, a random liberal woman shows up and inserts herself into the situation to play victim, WATCH
ducci1 ducci1 30 minutes ago
Watch U VIX 15 Min Red Line!----Bears Above///Bulls Below!
SPY
sylvia07 sylvia07 33 minutes ago
I feel you has the wrong person if you are looking for someone to down the company. Linda and Reggie has fought for the company when it was sabotagde by the scammers, thinking of shareowners.
DBMM
jondoeuk jondoeuk 42 minutes ago
819 did demonstrate durable B-cell depletion for at least one month post treatment (in the presence of flu-free conditioning). They will escalate to DL2 (at 720M cells) as well.
FATE
Investor082 Investor082 42 minutes ago
LP is the CEO of NWBO, so the buck stops with her. She and her executive team have consistently lied to shareholders and lost our money. I don't care if she wants to blame KG, Doug, or anyone else for her lethargic performance and lies, and that some shareholders may want to sue Market Makers. I wis
NWBO
BDEZ BDEZ 42 minutes ago
EU calls these butchers "freedom fighters" and sends money to them

https://x.com/stillgray/status/1899455678130917632
janice shell janice shell 42 minutes ago
I think that's something else that will find itself reversed fairly quickly. It's stupid. But then so is just about everything Trump's done since his inauguration.
fade fade 42 minutes ago
from grok
Yes, the document explicitly states that the merger closed. In the introductory section of the 8-K filing you provided, it says:
"On March 11, 2025, the Merger closed whereby Merger Sub merged with and into Premier with Merger Sub ceasing to exist, Premier becoming a wholly o
ATAO
Snd101 Snd101 43 minutes ago
Good luck to both AMRN longs and shorts for tomorrow earnings call. While I still believe it will be a non eventful salad of words from Amrn mgmt, there is a small hope they might say something to support/boost the share price in a possible way. Let’s see.
AMRN
BDEZ BDEZ 43 minutes ago
Chaos broke out after Rep. Self called McBride a man like he is

https://x.com/GuntherEagleman/status/1899551948082143446
janice shell janice shell 45 minutes ago
Translation: Trump has created chaos out of what was once reasonable foreign policy. He's sent Musk and his Muskrats into government agencies to wreck them. They have no idea what they're doing, and by now have done little but fire people at random and screw up the work and institutional memory of d
CRGP
jondoeuk jondoeuk 46 minutes ago
The CEO said at one of the conferences.
FATE
nwtf nwtf 47 minutes ago
"""No buying? No—no buying from us.
The 70-person investor group already holds over 55% of the shares. We’re not buying more because we don’t want to start a premature short squeeze. It’s not about belief—it’s about strategy. """"

LOL LOL LOL LOL

You cant make th
ERHE
jondoeuk jondoeuk 47 minutes ago
Possibly. Or (early) 2026. I know the CEO said there appears to be light at the end of the tunnel and how they are progressing ahead for a pivotal strategy.
FATE
galingolin galingolin 50 minutes ago
earnings report alert. 3/12/25 after market close!
NLST
GO4AWILDRIDE GO4AWILDRIDE 52 minutes ago
Junior Bridgeman, businessman and basketball standout for Louisville and Milwaukee Bucks, dies at 71.

https://apnews.com/article/junior-bridgeman-dead-milwaukee-bucks-louisville-5bfc23a80ef6dc0556d952cdde031633


GO4AWILDRIDE

Your Recent History

ASX
EQN
Equinox Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads