Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 60,677 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focus Minerals Ltd | FML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.155 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 60,677 | - | 0.115 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:35:41 | 10 | AUD 0.155 | AUD |
Focus Minerals News
Real-Time news about Focus Minerals Ltd (Australian Stock Exchange): 0 recent articles
Historical FML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.14 | 0.154783 | 40,468 | 0.015 | 10.71% |
| 1 Month | 0.125 | 0.16 | 0.125 | 0.140031 | 70,434 | 0.03 | 24.00% |
| 3 Months | 0.18 | 0.21 | 0.115 | 0.175385 | 199,024 | -0.025 | -13.89% |
| 6 Months | 0.18 | 0.21 | 0.115 | 0.174164 | 143,257 | -0.025 | -13.89% |
| 1 Year | 0.185 | 0.22 | 0.115 | 0.178002 | 127,220 | -0.03 | -16.22% |
| 3 Years | 0.295 | 0.39 | 0.115 | 0.21203 | 112,900 | -0.14 | -47.46% |
| 5 Years | 0.25 | 0.50 | 0.115 | 0.245353 | 94,610 | -0.095 | -38.00% |
