Volume | 4,549 |
|
|||||
News | - | ||||||
Day High | 0.76 | Low High |
|||||
Day Low | 0.755 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finbar Group Limited | FRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.755 | 0.755 | 0.76 | 0.76 | 0.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 4,549 | - | 0.60 - 0.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:34 | 3 | AUD 0.76 | AUD |
Finbar News
Historical FRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.78 | 0.755 | 0.767879 | 16,728 | -0.01 | -1.30% |
1 Month | 0.79 | 0.81 | 0.755 | 0.787756 | 57,211 | -0.03 | -3.80% |
3 Months | 0.74 | 0.81 | 0.675 | 0.736108 | 69,413 | 0.02 | 2.70% |
6 Months | 0.66 | 0.81 | 0.65 | 0.717028 | 56,650 | 0.10 | 15.15% |
1 Year | 0.625 | 0.81 | 0.60 | 0.689235 | 47,926 | 0.135 | 21.60% |
3 Years | 0.835 | 0.92 | 0.585 | 0.731573 | 47,568 | -0.075 | -8.98% |
5 Years | 0.84 | 1.01 | 0.52 | 0.74476 | 64,281 | -0.08 | -9.52% |