Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,337,642 |
|
|||||
| News | - | ||||||
| Day High | 34.25 | Low High |
|||||
| Day Low | 33.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodman Group | GMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.19% | 34.13 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.59 | 33.26 | 34.25 | 34.13 | 34.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,656 | 2,337,642 | - | 16.00 - 35.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:00:52 | 5,644 | AUD 34.17 | AUD |
Goodman News
Real-Time news about Goodman Group (Australian Stock Exchange): 0 recent articles
Historical GMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.71 | 35.09 | 21.51 | 34.17 | 3,172,283 | 0.42 | 1.25% |
| 1 Month | 31.06 | 35.09 | 21.51 | 33.18 | 3,209,121 | 3.07 | 9.88% |
| 3 Months | 28.89 | 35.09 | 18.50 | 31.60 | 5,464,519 | 5.24 | 18.14% |
| 6 Months | 22.91 | 35.09 | 16.00 | 28.81 | 4,447,959 | 11.22 | 48.97% |
| 1 Year | 20.24 | 35.09 | 16.00 | 25.41 | 3,951,298 | 13.89 | 68.63% |
| 3 Years | 19.24 | 35.09 | 14.75 | 22.22 | 3,847,682 | 14.89 | 77.39% |
| 5 Years | 13.40 | 35.09 | 9.60 | 19.20 | 4,183,147 | 20.73 | 154.70% |
