Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 247,774 |
|
|||||
| News | - | ||||||
| Day High | 33.70 | Low High |
|||||
| Day Low | 33.415 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodman Group | GMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.45% | 33.50 | 10:33:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.52 | 33.415 | 33.70 | 33.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,623 | 247,774 | - | 16.00 - 34.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:33:45 | 165 | AUD 33.50 | AUD |
Goodman News
Real-Time news about Goodman Group (Australian Stock Exchange): 0 recent articles
Historical GMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.34 | 34.90 | 32.63 | 34.11 | 3,829,802 | 0.16 | 0.48% |
| 1 Month | 31.94 | 34.90 | 21.51 | 32.10 | 3,398,839 | 1.56 | 4.88% |
| 3 Months | 28.50 | 34.90 | 18.50 | 31.24 | 5,486,555 | 5.00 | 17.54% |
| 6 Months | 22.60 | 34.90 | 16.00 | 28.36 | 4,484,905 | 10.90 | 48.23% |
| 1 Year | 20.05 | 34.90 | 16.00 | 25.13 | 3,972,428 | 13.45 | 67.08% |
| 3 Years | 18.81 | 34.90 | 14.75 | 22.11 | 3,848,969 | 14.69 | 78.10% |
| 5 Years | 13.40 | 34.90 | 9.60 | 19.15 | 4,190,499 | 20.10 | 150.00% |
