Gateway Mining Quote - GML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Gateway Mining Limited (GML) Share Price

Gateway Mining Limited (GML)

0.023

-0.001

(-4.17%)

Closed 28 July 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.023

Bid

0.023

Offer

0.025

Volume

128,400

0.023 Day's Range 0.023

0.015 52 Week Range 0.044

Market Cap

Previous Close

0.024

Open

0.023

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

788,560

Shares Outstanding

345,459,425

Dividend Yield

-

PE Ratio

-5.56

Earnings Per Share (EPS)

-0

Revenue

43k

Net Profit

-1.24M

Sector

Mng Machy, Eq, Ex Oil Field

Industry

Exploration & Services

Website

www.gatewaymining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1957

Gateway Mining Limited is listed in the Mng Machy, Eq, Ex Oil Field sector of the Australian Stock Exchange with ticker GML. The last closing price for Gateway Mining was AUD0.02. Over the last year, Gateway Mining shares have traded in a share price range of AUD 0.015 to AUD 0.044.

Gateway Mining currently has 345,459,425 shares in issue. The market capitalisation of Gateway Mining is AUD8.29 million. Gateway Mining has a price to earnings ratio (PE ratio) of -5.56.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-8	0.025	0.026	0.023	282772	0.02437995	DE
4	0.001	4.54545454545	0.022	0.026	0.022	456686	0.02407161	DE
12	0.006	35.2941176471	0.017	0.04	0.015	788560	0.02718472	DE
26	-0.001	-4.16666666667	0.024	0.04	0.015	650424	0.02572375	DE
52	-0.017	-42.5	0.04	0.044	0.015	535302	0.02495034	DE
156	0.005	27.7777777778	0.018	0.1	0.007	1050448	0.01727757	DE
260	0.007	43.75	0.016	0.1	0.007	2258710	0.02199561	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

m0n

m0n 2 minutes ago

Yes, real deal of 14 years of deficits with year 15 quickly approaching LoL.

14+ years of products barely anyone purchases. The majority of purchases IMO are shareholders LoL and I would say it’s
over 90%.

Yes it’s the real deal alright and arguing with a Stooge

Dingbatt

Dingbatt 2 minutes ago

Trump
On day one I will fire Gary Gensler
So Gensler has several months to straighten out naked short selling clock is ticking this has destroyed almost every company on the OTC

cottonmather

cottonmather 2 minutes ago

Mike Oliver. Where is he parabolic in silver? 13 minutes https://www.youtube.com/watch?v=pXfIQzdutYE&list=WL&index=17&t=3s

rosemountbomber

rosemountbomber 3 minutes ago

While we await for someone to report what our poster (actually not Amarin producing the poster but U of W I guess), at the AAIC shows, new blood tests that more accurately determine prevalence of AD highlighted at the conference:

https://www.usatoday.com/story/news/health/2024/07/28/a

jammy32

jammy32 4 minutes ago

Will MIKAH buy out Elite ? Thoughts ? Is that why he laughs at questions regarding MIKAH and refuses to discuss the topic ?

JamesLH

JamesLH 5 minutes ago

I have PROOF Nick Campanella falsely LIED to the investors about GEP USA's imports as being that of SNPW's. Not a single GEP USA's imports were actually attributed to SNPW.

Campanella and his promoters, co-conspirators, repeatedly told the public GEP USA was operating as SNPW and the

m0n

m0n 8 minutes ago

Did you leave a JV comment on isitdownrightnow.com ?? LoL

Now that’s pathetic and truly hitting a new low of being a pumper LoL

https://www.isitdownrightnow.com/agriglowbiotech.com.html

tulla236a

tulla236a 11 minutes ago

listen to the crowd!!!
https://x.com/MrMikeInvesting/status/1817372915307843916

ham n slam

ham n slam 12 minutes ago

dear balls state he s limited to one post..here on on ihub..hes been censoresd..its odd, anyone here can post 3 posts in a row or more...so 2 scenarios...head hunter folks here want him out by reporting him endlessly...or.. 2. hes looking for a place to hide..pick it..hes over at stocktwits..

drugrunner

drugrunner 16 minutes ago

Early morning fudding from LC EX and the others .. wow

It’s an early Sunday morning and these clowns clock into this board like it’s their job …

Oh yeah .. it is their job 24/7/365 to bash NWBO

skyrocketinsight

skyrocketinsight 18 minutes ago

Totally agree with you!

demonsmith

demonsmith 19 minutes ago

I see that Wonder why they issued all most the hole as wondering what type of company coming in

m0n

m0n 19 minutes ago

LoL you do realize the CON AKA CEO said there were scientific studies and working with local Universities (on more than one occasion) prior to the date of the post
You quoted from LoL.

Then he contradicted himself and said, the company can’t afford the scientific research becau

WeTheMarket

WeTheMarket 19 minutes ago

JB, the trucks are not economical yet due to limited production numbers, that's why they are offered the incentives outlined below. Hydrogen is also currently expensive to refuel the hydrogen trucks, but prices will come down, as production increases.

In the US (Source https://www.nik

drugrunner

drugrunner 20 minutes ago

Nwbo Already negotiated with the 4 RAs to change the endpoints

U are attempting to cloud the waters again with more FUD

Investor2014

Investor2014 20 minutes ago

Found any exciting disclosures from Anavex this morning?

StayHumble

StayHumble 20 minutes ago

FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m

StayHumble

StayHumble 22 minutes ago

Kramer NakedShorted🔥4Bill+$DBMM shares 4Charity?🔥✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uplo

StayHumble

StayHumble 23 minutes ago

$DBMM litigated w/Kramers✅ 2 Protect Shareholders+Mrkt ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securities.

Bubae

Bubae 24 minutes ago

Blackstar isn't attracting ay real investors which speaks to the lack of potential for what they have been trying to do for years.. Blackstar has been reduced to borrowing from what the company describes as "...long-standing business associates, friends, and employees...." in their filings. To pay t

learningcurve2020

learningcurve2020 26 minutes ago

Please this is adults only not for children.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions