We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Magic Lantern Group Participates in the World's Leading TV and Entertainment Marketplace -- MIPCOM NEW YORK, Oct 7 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. (AMEX: GML...
Magic Lantern Group Signs Exclusive Distribution Agreement With monterey media NEW YORK, Aug. 5 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. (AMEX: GML), a leading North American...
Magic Lantern Group Retains Investment Bank Bentley Associates to Propel M&A Strategy NEW YORK, May 5 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. , a leading North American licensor and...
Magic Lantern Group Receives $1.5 Million Financing From Laurus Funds NEW YORK, May 4 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. , a leading North American distributor of educational...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -14.8148148148 | 0.027 | 0.028 | 0.022 | 322405 | 0.02430927 | DE |
4 | -0.002 | -8 | 0.025 | 0.03 | 0.022 | 545011 | 0.02636124 | DE |
12 | 0.001 | 4.54545454545 | 0.022 | 0.03 | 0.021 | 458989 | 0.02513554 | DE |
26 | 0.001 | 4.54545454545 | 0.022 | 0.04 | 0.018 | 738549 | 0.0255217 | DE |
52 | 0.003 | 15 | 0.02 | 0.04 | 0.015 | 652227 | 0.02446629 | DE |
156 | 0.008 | 53.3333333333 | 0.015 | 0.1 | 0.007 | 841275 | 0.01782152 | DE |
260 | 0.006 | 35.2941176471 | 0.017 | 0.1 | 0.007 | 2145029 | 0.02235438 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions