ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GML Gateway Mining Limited

0.022
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.018
Ask Price 0.025
News -
Day High

Low
0.015

52 Week Range

High
0.046

Day Low
Share Name Share Symbol Market Stock Type
Gateway Mining Limited GML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.022 10:47:12
Open Price Low Price High Price Close Price Previous Close
0.022 0.022
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.015 - 0.046
Last Trade Type Quantity Price Currency
- 0 AUD 0.022 AUD

Gateway Mining News

Real-Time news about Gateway Mining Limited (Australian Stock Exchange): 0 recent articles

Historical GML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0250.0190.021821263,7240.00315.79%
1 Month0.0170.0250.0150.018583273,6300.00529.41%
3 Months0.0260.030.0150.021905480,667-0.004-15.38%
6 Months0.0180.0340.0150.022836530,3130.00422.22%
1 Year0.0410.0460.0150.025342391,444-0.019-46.34%
3 Years0.0230.100.0070.0172661,176,605-0.001-4.35%
5 Years0.0120.100.0070.0216782,294,3900.0183.33%

Your Recent History

Delayed Upgrade Clock